تاریخچه پوند انگلیس / یورو
۱۵:۳۹:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1681 | 1.1677 | 1.1694 | 1.1685 | 0.0017 | 0.15% | 2024/04/18 | 1403/01/30 |
1.1702 | 1.1702 | 1.1702 | 1.1702 | - | - | 2024/04/17 | 1403/01/29 |
1.1717 | 1.1706 | 1.1718 | 1.1718 | 0.0008 | 0.07% | 2024/04/16 | 1403/01/28 |
1.1717 | 1.1695 | 1.1722 | 1.1710 | 0.0008 | 0.07% | 2024/04/15 | 1403/01/27 |
1.1705 | 1.1697 | 1.1724 | 1.1702 | 0.0005 | 0.04% | 2024/04/12 | 1403/01/24 |
1.1675 | 1.1670 | 1.1709 | 1.1707 | 0.0034 | 0.29% | 2024/04/11 | 1403/01/23 |
1.1678 | 1.1669 | 1.1699 | 1.1673 | 0.0002 | 0.02% | 2024/04/10 | 1403/01/22 |
1.1654 | 1.1653 | 1.1680 | 1.1675 | 0.0018 | 0.15% | 2024/04/09 | 1403/01/21 |
1.1659 | 1.1651 | 1.1664 | 1.1657 | 0.0007 | 0.06% | 2024/04/08 | 1403/01/20 |
1.1662 | 1.1662 | 1.1664 | 1.1664 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
1.1667 | 1.1649 | 1.1673 | 1.1666 | 0.0003 | 0.03% | 2024/04/05 | 1403/01/17 |
1.1678 | 1.1655 | 1.1685 | 1.1663 | 0.0013 | 0.11% | 2024/04/04 | 1403/01/16 |
1.1682 | 1.1654 | 1.1686 | 1.1676 | 0.0005 | 0.04% | 2024/04/03 | 1403/01/15 |
1.1724 | 1.1663 | 1.1729 | 1.1681 | 0.0019 | 0.16% | 2024/04/01 | 1403/01/13 |
1.1699 | 1.1698 | 1.1702 | 1.17 | 0.0003 | 0.03% | 2024/03/30 | 1403/01/11 |
1.1703 | 1.1692 | 1.1724 | 1.1697 | 0.0004 | 0.03% | 2024/03/29 | 1403/01/10 |
1.1671 | 1.1671 | 1.1704 | 1.1701 | 0.005 | 0.43% | 2024/03/28 | 1403/01/09 |
1.1663 | 1.1651 | 1.1663 | 1.1651 | 0.0021 | 0.18% | 2024/03/26 | 1403/01/07 |
1.1666 | 1.1666 | 1.1676 | 1.1672 | 0.001 | 0.09% | 2024/03/25 | 1403/01/06 |
1.1662 | 1.1662 | 1.1662 | 1.1662 | 0.0023 | 0.2% | 2024/03/24 | 1403/01/05 |
1.1691 | 1.1685 | 1.1699 | 1.1685 | 0.0015 | 0.13% | 2024/03/18 | 1402/12/28 |
1.17 | 1.17 | 1.17 | 1.17 | 0.0003 | 0.03% | 2024/03/16 | 1402/12/26 |
1.1693 | 1.1693 | 1.1725 | 1.1697 | 0.0017 | 0.15% | 2024/03/14 | 1402/12/24 |
1.1708 | 1.1708 | 1.1708 | 1.1708 | 0.0005 | 0.04% | 2024/03/13 | 1402/12/23 |
1.1727 | 1.1699 | 1.1734 | 1.1703 | 0.002 | 0.17% | 2024/03/12 | 1402/12/22 |
1.1761 | 1.1720 | 1.1766 | 1.1723 | 0.0036 | 0.31% | 2024/03/11 | 1402/12/21 |
1.1752 | 1.1751 | 1.1759 | 1.1759 | 0.0009 | 0.08% | 2024/03/09 | 1402/12/19 |
1.1699 | 1.1698 | 1.1759 | 1.1750 | 0.0009 | 0.08% | 2024/03/08 | 1402/12/18 |