تاریخچه پوند انگلیس / دینار الجزایر
۰۱:۴۱:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
170.6240 | 170.4830 | 171.0790 | 170.5780 | 0.23 | 0.13% | 2024/03/28 | 1403/01/09 |
171.02 | 170.73 | 171.02 | 170.8080 | 0.041 | 0.02% | 2024/03/26 | 1403/01/07 |
170.7010 | 170.6570 | 172.5620 | 170.7670 | 0.417 | 0.24% | 2024/03/25 | 1403/01/06 |
170.35 | 170.35 | 170.35 | 170.35 | 1.337 | 0.78% | 2024/03/24 | 1403/01/05 |
171.7490 | 171.6870 | 171.8820 | 171.6870 | 0.074 | 0.04% | 2024/03/18 | 1402/12/28 |
171.7610 | 171.7610 | 171.7610 | 171.7610 | 0.007 | - | 2024/03/16 | 1402/12/26 |
172.3980 | 171.6360 | 173.5240 | 171.7680 | 0.239 | 0.14% | 2024/03/14 | 1402/12/24 |
172.41 | 172.41 | 172.41 | 172.41 | 0.157 | 0.09% | 2024/03/13 | 1402/12/23 |
172.7650 | 172.2530 | 173.1680 | 172.2530 | 0.468 | 0.27% | 2024/03/12 | 1402/12/22 |
174.7280 | 172.2970 | 174.9940 | 172.7210 | 0.838 | 0.49% | 2024/03/11 | 1402/12/21 |
173.48 | 173.48 | 173.5590 | 173.5590 | - | - | 2024/03/09 | 1402/12/19 |
172.7630 | 172.7160 | 173.93 | 173.5590 | 0.584 | 0.34% | 2024/03/08 | 1402/12/18 |
171.5350 | 171.4450 | 173.0030 | 172.9750 | 1.539 | 0.9% | 2024/03/06 | 1402/12/16 |
172.05 | 170.8840 | 172.05 | 171.4360 | 0.131 | 0.08% | 2024/03/04 | 1402/12/14 |
171.18 | 171.13 | 171.1820 | 171.13 | 0.084 | 0.05% | 2024/03/02 | 1402/12/12 |
170.6110 | 170.5880 | 171.2140 | 171.2140 | 0.491 | 0.29% | 2024/03/01 | 1402/12/11 |
171.2670 | 170.6060 | 171.2670 | 170.7230 | 0.404 | 0.24% | 2024/02/29 | 1402/12/10 |
171.0310 | 170.5450 | 171.3870 | 171.1270 | 0.085 | 0.05% | 2024/02/28 | 1402/12/09 |
171.0860 | 170.8950 | 171.3570 | 171.0420 | 0.098 | 0.06% | 2024/02/27 | 1402/12/08 |
172.6750 | 170.94 | 172.6750 | 171.14 | 0.15 | 0.09% | 2024/02/26 | 1402/12/07 |
171.26 | 170.9870 | 171.2740 | 170.99 | 0.041 | 0.02% | 2024/02/24 | 1402/12/05 |
170.8150 | 170.6530 | 171.4730 | 171.0310 | 0.206 | 0.12% | 2024/02/23 | 1402/12/04 |
170.6480 | 170.2260 | 172.4030 | 170.8250 | 0.584 | 0.34% | 2024/02/22 | 1402/12/03 |
170.4360 | 170.0580 | 171.7680 | 170.2410 | 0.192 | 0.11% | 2024/02/21 | 1402/12/02 |
170.1340 | 169.7330 | 171.3870 | 170.4330 | 0.332 | 0.2% | 2024/02/20 | 1402/12/01 |
171.4980 | 169.7690 | 171.7560 | 170.1010 | 0.066 | 0.04% | 2024/02/19 | 1402/11/30 |
170.1370 | 170.12 | 170.2050 | 170.1670 | 0.182 | 0.11% | 2024/02/17 | 1402/11/28 |
170.0250 | 169.4480 | 171.4230 | 170.3490 | 0.182 | 0.11% | 2024/02/16 | 1402/11/27 |