تاریخچه پوند انگلیس / کرون دانمارک
۰۰:۴۲:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.7135 | 8.7112 | 8.7245 | 8.7174 | 0.0083 | 0.1% | 2024/04/18 | 1403/01/30 |
8.7257 | 8.7257 | 8.7257 | 8.7257 | - | - | 2024/04/17 | 1403/01/29 |
8.7375 | 8.7316 | 8.7417 | 8.7417 | 0.0065 | 0.07% | 2024/04/16 | 1403/01/28 |
8.7121 | 8.7121 | 8.7438 | 8.7352 | 0.0095 | 0.11% | 2024/04/15 | 1403/01/27 |
8.7290 | 8.7237 | 8.7458 | 8.7257 | 0.006 | 0.07% | 2024/04/12 | 1403/01/24 |
8.7070 | 8.6952 | 8.7317 | 8.7317 | 0.0247 | 0.28% | 2024/04/11 | 1403/01/23 |
8.71 | 8.7025 | 8.7245 | 8.7070 | 0.0009 | 0.01% | 2024/04/10 | 1403/01/22 |
8.6893 | 8.6876 | 8.7103 | 8.7079 | 0.0143 | 0.16% | 2024/04/09 | 1403/01/21 |
8.6855 | 8.6835 | 8.6982 | 8.6936 | 0.0013 | 0.01% | 2024/04/08 | 1403/01/20 |
8.6942 | 8.6942 | 8.6949 | 8.6949 | 0.0016 | 0.02% | 2024/04/06 | 1403/01/18 |
8.7003 | 8.6878 | 8.7007 | 8.6965 | 0.0028 | 0.03% | 2024/04/05 | 1403/01/17 |
8.7081 | 8.6907 | 8.7099 | 8.6993 | 0.0093 | 0.11% | 2024/04/04 | 1403/01/16 |
8.7112 | 8.6908 | 8.7151 | 8.7086 | 0.0002 | - | 2024/04/03 | 1403/01/15 |
8.7153 | 8.6972 | 8.7335 | 8.7084 | 0.0153 | 0.18% | 2024/04/01 | 1403/01/13 |
8.7212 | 8.7208 | 8.7237 | 8.7237 | 0.0032 | 0.04% | 2024/03/30 | 1403/01/11 |
8.7276 | 8.7175 | 8.7414 | 8.7205 | 0.0057 | 0.07% | 2024/03/29 | 1403/01/10 |
8.7019 | 8.7019 | 8.7281 | 8.7262 | 0.039 | 0.45% | 2024/03/28 | 1403/01/09 |
8.6937 | 8.6872 | 8.6945 | 8.6872 | 0.0173 | 0.2% | 2024/03/26 | 1403/01/07 |
8.6968 | 8.6968 | 8.7055 | 8.7045 | 0.0131 | 0.15% | 2024/03/25 | 1403/01/06 |
8.6914 | 8.6914 | 8.6914 | 8.6914 | 0.0216 | 0.25% | 2024/03/24 | 1403/01/05 |
8.7174 | 8.7130 | 8.7202 | 8.7130 | 0.0056 | 0.06% | 2024/03/18 | 1402/12/28 |
8.7209 | 8.7186 | 8.7209 | 8.7186 | 0.003 | 0.03% | 2024/03/16 | 1402/12/26 |
8.7153 | 8.7153 | 8.7355 | 8.7216 | 0.0106 | 0.12% | 2024/03/14 | 1402/12/24 |
8.7289 | 8.7289 | 8.7289 | 8.7289 | 0.0029 | 0.03% | 2024/03/13 | 1402/12/23 |
8.7414 | 8.7226 | 8.7440 | 8.7260 | 0.0146 | 0.17% | 2024/03/12 | 1402/12/22 |
8.7488 | 8.7369 | 8.7598 | 8.7406 | 0.0169 | 0.19% | 2024/03/11 | 1402/12/21 |
8.7592 | 8.7564 | 8.76 | 8.7575 | 0.0002 | - | 2024/03/09 | 1402/12/19 |
8.7208 | 8.7171 | 8.7626 | 8.7577 | 0.0002 | - | 2024/03/08 | 1402/12/18 |