شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/DKK Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.3166 8.3072 8.3176 8.3133 2018/08/22 1397/05/31 1397-05-31
8.3036 8.2984 8.3185 8.3159 2018/08/21 1397/05/30 1397-05-30
8.3082 8.3008 8.3112 8.3009 2018/08/18 1397/05/27 1397-05-27
8.3402 8.3095 8.3408 8.3095 2018/08/17 1397/05/26 1397-05-26
8.3411 8.3218 8.3432 8.3373 2018/08/16 1397/05/25 1397-05-25
8.3549 8.3397 8.3749 8.3407 2018/08/15 1397/05/24 1397-05-24
8.3407 8.3347 8.3666 8.3560 2018/08/14 1397/05/23 1397-05-23
8.3410 8.3335 8.3588 8.3415 2018/08/13 1397/05/22 1397-05-22
8.3408 8.3258 8.3433 8.3258 2018/08/11 1397/05/20 1397-05-20
8.2986 8.2910 8.3419 8.3419 2018/08/10 1397/05/19 1397-05-19
8.2712 8.2578 8.2985 8.2985 2018/08/09 1397/05/18 1397-05-18
8.3115 8.2762 8.3141 8.2762 2018/08/08 1397/05/17 1397-05-17
8.3461 8.3119 8.3481 8.3119 2018/08/07 1397/05/16 1397-05-16
8.3694 8.3392 8.3778 8.3410 2018/08/06 1397/05/15 1397-05-15
8.3752 8.3751 8.3755 8.3751 2018/08/04 1397/05/13 1397-05-13
8.3721 8.3551 8.3742 8.3723 2018/08/03 1397/05/12 1397-05-12
8.3863 8.3556 8.4050 8.3715 2018/08/02 1397/05/11 1397-05-11
8.3605 8.3549 8.3861 8.3861 2018/08/01 1397/05/10 1397-05-10
8.3539 8.3450 8.3608 8.36 2018/07/31 1397/05/09 1397-05-09
8.3710 8.3499 8.3847 8.3544 2018/07/30 1397/05/08 1397-05-08
8.3766 8.3599 8.3766 8.3599 2018/07/28 1397/05/06 1397-05-06
8.3875 8.3739 8.3926 8.3748 2018/07/27 1397/05/05 1397-05-05
8.3896 8.3757 8.4005 8.3873 2018/07/26 1397/05/04 1397-05-04
8.3801 8.3750 8.3919 8.3881 2018/07/25 1397/05/03 1397-05-03
8.3462 8.3446 8.3815 8.3779 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص GBP/DKK Bid