تاریخچه پوند انگلیس / کرون دانمارک
۱۸:۴۳:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.6954 | 8.6889 | 8.6987 | 8.6889 | 0.0169 | 0.19% | 2024/03/26 | 1403/01/07 |
8.6981 | 8.6981 | 8.7069 | 8.7058 | 0.0094 | 0.11% | 2024/03/25 | 1403/01/06 |
8.6964 | 8.6964 | 8.6964 | 8.6964 | 0.0179 | 0.21% | 2024/03/24 | 1403/01/05 |
8.7189 | 8.7143 | 8.7216 | 8.7143 | 0.0126 | 0.14% | 2024/03/18 | 1402/12/28 |
8.7236 | 8.7236 | 8.7269 | 8.7269 | 0.004 | 0.05% | 2024/03/16 | 1402/12/26 |
8.7203 | 8.7197 | 8.7472 | 8.7229 | 0.0107 | 0.12% | 2024/03/14 | 1402/12/24 |
8.7305 | 8.7305 | 8.7305 | 8.7305 | 0.0028 | 0.03% | 2024/03/13 | 1402/12/23 |
8.7435 | 8.7239 | 8.7480 | 8.7277 | 0.0133 | 0.15% | 2024/03/12 | 1402/12/22 |
8.7718 | 8.7383 | 8.7725 | 8.7410 | 0.0285 | 0.33% | 2024/03/11 | 1402/12/21 |
8.7605 | 8.7597 | 8.7695 | 8.7695 | 0.0104 | 0.12% | 2024/03/09 | 1402/12/19 |
8.7221 | 8.7192 | 8.7641 | 8.7591 | 0.0383 | 0.44% | 2024/03/08 | 1402/12/18 |
8.7234 | 8.7068 | 8.7445 | 8.7208 | 0.0029 | 0.03% | 2024/03/06 | 1402/12/16 |
8.7068 | 8.7032 | 8.7307 | 8.7237 | 0.01 | 0.11% | 2024/03/04 | 1402/12/14 |
8.7064 | 8.7033 | 8.7072 | 8.7041 | 0.0029 | 0.03% | 2024/03/02 | 1402/12/12 |
8.7060 | 8.7032 | 8.7070 | 8.7070 | 0.0082 | 0.09% | 2024/03/01 | 1402/12/11 |
8.7083 | 8.7072 | 8.7168 | 8.7152 | 0.0088 | 0.1% | 2024/02/29 | 1402/12/10 |
8.7172 | 8.7044 | 8.7221 | 8.7064 | 0.0059 | 0.07% | 2024/02/28 | 1402/12/09 |
8.7154 | 8.7090 | 8.7210 | 8.7123 | 0.0002 | - | 2024/02/27 | 1402/12/08 |
8.7310 | 8.7089 | 8.7409 | 8.7125 | 0.0174 | 0.2% | 2024/02/26 | 1402/12/07 |
8.7302 | 8.7265 | 8.7308 | 8.7299 | 0.0012 | 0.01% | 2024/02/24 | 1402/12/05 |
8.7219 | 8.7182 | 8.7410 | 8.7311 | 0.0122 | 0.14% | 2024/02/23 | 1402/12/04 |
8.7084 | 8.6977 | 8.7234 | 8.7189 | 0.0128 | 0.15% | 2024/02/22 | 1402/12/03 |
8.7072 | 8.6969 | 8.7119 | 8.7061 | 0.0001 | - | 2024/02/21 | 1402/12/02 |
8.7126 | 8.6921 | 8.7224 | 8.7062 | 0.0059 | 0.07% | 2024/02/20 | 1402/12/01 |
8.7299 | 8.7098 | 8.7342 | 8.7121 | 0.0056 | 0.06% | 2024/02/19 | 1402/11/30 |
8.7185 | 8.7162 | 8.7188 | 8.7177 | 0.0017 | 0.02% | 2024/02/17 | 1402/11/28 |
8.7199 | 8.7059 | 8.7275 | 8.7194 | 0.0015 | 0.02% | 2024/02/16 | 1402/11/27 |
8.7316 | 8.6991 | 8.7377 | 8.7209 | 0.0015 | 0.02% | 2024/02/15 | 1402/11/26 |