تاریخچه پوند انگلیس / کولن کاستا ریکا
۲۱:۴۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
623.0530 | 623.0080 | 624.9440 | 623.1510 | 9.296 | 1.49% | 2024/04/18 | 1403/01/30 |
632.4470 | 632.4470 | 632.4470 | 632.4470 | - | - | 2024/04/17 | 1403/01/29 |
623.2590 | 622.9340 | 625.2530 | 624.3830 | 1.374 | 0.22% | 2024/04/16 | 1403/01/28 |
631.22 | 623.0090 | 634.6340 | 623.0090 | 9.438 | 1.51% | 2024/04/15 | 1403/01/27 |
638.3340 | 631.5690 | 638.6830 | 632.4470 | 6.131 | 0.97% | 2024/04/12 | 1403/01/24 |
637.9170 | 636.3620 | 646.4750 | 638.5780 | 0.716 | 0.11% | 2024/04/11 | 1403/01/23 |
644.4830 | 636.89 | 646.4960 | 637.8620 | 6.418 | 1.01% | 2024/04/10 | 1403/01/22 |
642.38 | 642.1680 | 645.80 | 644.28 | 1.859 | 0.29% | 2024/04/09 | 1403/01/21 |
642.5690 | 641.8770 | 644.7150 | 642.4210 | 0.921 | 0.14% | 2024/04/08 | 1403/01/20 |
643.2410 | 643.2410 | 643.3420 | 643.3420 | 0.254 | 0.04% | 2024/04/06 | 1403/01/18 |
643.46 | 640.12 | 644.8930 | 643.0880 | 0.362 | 0.06% | 2024/04/05 | 1403/01/17 |
633.73 | 630.08 | 645.3890 | 643.45 | 9.815 | 1.55% | 2024/04/04 | 1403/01/16 |
631.0380 | 629.1160 | 633.8850 | 633.6350 | 2.592 | 0.41% | 2024/04/03 | 1403/01/15 |
635.7790 | 629.8440 | 635.8540 | 631.0430 | 4.032 | 0.64% | 2024/04/01 | 1403/01/13 |
635.0750 | 635.0750 | 635.0750 | 635.0750 | 0.201 | 0.03% | 2024/03/31 | 1403/01/12 |
635.09 | 634.9740 | 635.2760 | 635.2760 | 0.518 | 0.08% | 2024/03/30 | 1403/01/11 |
634.9020 | 634.5620 | 635.98 | 634.7580 | 0.057 | 0.01% | 2024/03/29 | 1403/01/10 |
641.9550 | 634.46 | 641.96 | 634.7010 | 2.472 | 0.39% | 2024/03/28 | 1403/01/09 |
634.6810 | 634.6810 | 637.1730 | 637.1730 | 1.849 | 0.29% | 2024/03/26 | 1403/01/07 |
640.7070 | 635.0470 | 642.0790 | 635.3240 | 4.701 | 0.74% | 2024/03/25 | 1403/01/06 |
640.0250 | 640.0250 | 640.0250 | 640.0250 | 9.208 | 1.44% | 2024/03/24 | 1403/01/05 |
649.2630 | 649.2330 | 649.7020 | 649.2330 | 0.097 | 0.01% | 2024/03/18 | 1402/12/28 |
649.33 | 649.33 | 649.33 | 649.33 | 0.036 | 0.01% | 2024/03/16 | 1402/12/26 |
652.5630 | 648.7280 | 655.3810 | 649.2940 | 2.147 | 0.33% | 2024/03/14 | 1402/12/24 |
655.1020 | 655.1020 | 655.1020 | 655.1020 | 0.825 | 0.13% | 2024/03/13 | 1402/12/23 |
655.3960 | 653.9550 | 656.24 | 654.2770 | 0.843 | 0.13% | 2024/03/12 | 1402/12/22 |
657.1690 | 654.7460 | 657.1690 | 655.12 | 2.509 | 0.38% | 2024/03/11 | 1402/12/21 |
657.0460 | 657.0460 | 657.6290 | 657.6290 | 2.509 | 0.38% | 2024/03/09 | 1402/12/19 |