تاریخچه پوند انگلیس / فرانک سوئیس
۲۱:۲۸:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1351 | 1.1344 | 1.1401 | 1.1401 | 0.0051 | 0.45% | 2024/04/24 | 1403/02/05 |
1.1262 | 1.1256 | 1.1352 | 1.1350 | 0.009 | 0.8% | 2024/04/23 | 1403/02/04 |
1.1240 | 1.1214 | 1.1294 | 1.1260 | 0.0002 | 0.02% | 2024/04/22 | 1403/02/03 |
1.1345 | 1.1194 | 1.1351 | 1.1262 | 0.0002 | 0.02% | 2024/04/19 | 1403/01/31 |
1.1331 | 1.1330 | 1.1361 | 1.1344 | 0.0024 | 0.21% | 2024/04/18 | 1403/01/30 |
1.1368 | 1.1368 | 1.1368 | 1.1368 | - | - | 2024/04/17 | 1403/01/29 |
1.1343 | 1.1343 | 1.1367 | 1.1367 | 0.0014 | 0.12% | 2024/04/16 | 1403/01/28 |
1.1331 | 1.1327 | 1.1411 | 1.1353 | 0.0032 | 0.28% | 2024/04/15 | 1403/01/27 |
1.1423 | 1.1321 | 1.1429 | 1.1385 | 0.0037 | 0.32% | 2024/04/12 | 1403/01/24 |
1.1449 | 1.1402 | 1.1481 | 1.1422 | 0.0031 | 0.27% | 2024/04/11 | 1403/01/23 |
1.1442 | 1.1432 | 1.1481 | 1.1453 | 0.0001 | 0.01% | 2024/04/10 | 1403/01/22 |
1.1459 | 1.1440 | 1.1463 | 1.1452 | 0.0006 | 0.05% | 2024/04/09 | 1403/01/21 |
1.1352 | 1.1352 | 1.1461 | 1.1458 | 0.0057 | 0.5% | 2024/04/08 | 1403/01/20 |
1.1401 | 1.1399 | 1.1401 | 1.1401 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
1.1386 | 1.1359 | 1.1419 | 1.1398 | 0.0007 | 0.06% | 2024/04/05 | 1403/01/17 |
1.1416 | 1.1388 | 1.1484 | 1.1391 | 0.0033 | 0.29% | 2024/04/04 | 1403/01/16 |
1.1413 | 1.1411 | 1.1436 | 1.1424 | 0.0009 | 0.08% | 2024/04/03 | 1403/01/15 |
1.1391 | 1.1345 | 1.1422 | 1.1415 | 0.0033 | 0.29% | 2024/04/01 | 1403/01/13 |
1.1369 | 1.1369 | 1.1382 | 1.1382 | 0.0004 | 0.04% | 2024/03/30 | 1403/01/11 |
1.1378 | 1.1362 | 1.1397 | 1.1378 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
1.1431 | 1.1375 | 1.1437 | 1.1381 | 0.0025 | 0.22% | 2024/03/28 | 1403/01/09 |
1.1406 | 1.1406 | 1.1419 | 1.1406 | 0.0011 | 0.1% | 2024/03/27 | 1403/01/08 |
1.1382 | 1.1344 | 1.1419 | 1.1417 | 0.0073 | 0.64% | 2024/03/26 | 1403/01/07 |
1.1316 | 1.1314 | 1.1349 | 1.1344 | 0.0035 | 0.31% | 2024/03/25 | 1403/01/06 |
1.1309 | 1.1309 | 1.1309 | 1.1309 | 0.0056 | 0.5% | 2024/03/24 | 1403/01/05 |
1.1254 | 1.1253 | 1.1254 | 1.1253 | - | - | 2024/03/21 | 1403/01/02 |
1.1254 | 1.1253 | 1.1262 | 1.1253 | 0.0005 | 0.04% | 2024/03/18 | 1402/12/28 |
1.1258 | 1.1258 | 1.1258 | 1.1258 | 0.0005 | 0.04% | 2024/03/16 | 1402/12/26 |