شاخص یاب

پوند / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.2526 1.2519 1.2526 1.2519 2018/09/22 1397/06/31 1397-06-31
1.2728 1.2508 1.2728 1.2541 2018/09/21 1397/06/30 1397-06-30
1.2710 1.2702 1.2774 1.2731 2018/09/20 1397/06/29 1397-06-29
1.2680 1.2645 1.2762 1.2711 2018/09/19 1397/06/28 1397-06-28
1.2662 1.2623 1.2679 1.2679 2018/09/18 1397/06/27 1397-06-27
1.2645 1.2629 1.2666 1.2665 2018/09/17 1397/06/26 1397-06-26
1.2633 1.2631 1.2638 1.2631 2018/09/15 1397/06/24 1397-06-24
1.2646 1.2631 1.2672 1.2634 2018/09/14 1397/06/23 1397-06-23
1.2663 1.2635 1.2683 1.2664 2018/09/13 1397/06/22 1397-06-22
1.2714 1.2635 1.2714 1.2662 2018/09/12 1397/06/21 1397-06-21
1.2701 1.2656 1.2740 1.2665 2018/09/11 1397/06/20 1397-06-20
1.2518 1.2515 1.2702 1.2702 2018/09/10 1397/06/19 1397-06-19
1.2516 1.2514 1.2516 1.2515 2018/09/08 1397/06/17 1397-06-17
1.2533 1.2474 1.2569 1.2519 2018/09/07 1397/06/16 1397-06-16
1.2542 1.2496 1.2549 1.2496 2018/09/06 1397/06/15 1397-06-15
1.2526 1.2477 1.2612 1.2535 2018/09/05 1397/06/14 1397-06-14
1.2473 1.2468 1.2535 1.2528 2018/09/04 1397/06/13 1397-06-13
1.2530 1.2476 1.2538 1.2477 2018/09/03 1397/06/12 1397-06-12
1.2561 1.2545 1.2561 1.2545 2018/09/01 1397/06/10 1397-06-10
1.2647 1.2560 1.2647 1.2562 2018/08/31 1397/06/09 1397-06-09
1.2649 1.2616 1.2659 1.2616 2018/08/30 1397/06/08 1397-06-08
1.2564 1.2516 1.2645 1.2642 2018/08/29 1397/06/07 1397-06-07
1.2627 1.2557 1.2632 1.2568 2018/08/28 1397/06/06 1397-06-06
1.2625 1.2623 1.2647 1.2629 2018/08/27 1397/06/05 1397-06-05
1.2628 1.2618 1.2628 1.2618 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص پوند / فرانک سوییس