شاخص یاب

پوند / دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7411 1.7365 1.7463 1.7392 2018/07/16 1397/04/25 1397-04-25
1.7398 1.7398 1.7398 1.7398 2018/07/14 1397/04/23 1397-04-23
1.7346 1.7301 1.74 1.74 2018/07/13 1397/04/22 1397-04-22
1.7438 1.7391 1.7449 1.7420 2018/07/12 1397/04/21 1397-04-21
1.7412 1.7339 1.7447 1.7430 2018/07/11 1397/04/20 1397-04-20
1.7371 1.7364 1.7447 1.7406 2018/07/10 1397/04/19 1397-04-19
1.7425 1.7313 1.7447 1.7378 2018/07/09 1397/04/18 1397-04-18
1.7379 1.7379 1.7403 1.7388 2018/07/07 1397/04/16 1397-04-16
1.7364 1.7358 1.7418 1.7384 2018/07/06 1397/04/15 1397-04-15
1.7391 1.7344 1.7438 1.7365 2018/07/05 1397/04/14 1397-04-14
1.7334 1.7328 1.7396 1.7393 2018/07/04 1397/04/13 1397-04-13
1.7322 1.7311 1.7377 1.7338 2018/07/03 1397/04/12 1397-04-12
1.7337 1.7289 1.7365 1.7331 2018/07/02 1397/04/11 1397-04-11
1.7350 1.7339 1.7354 1.7339 2018/06/30 1397/04/09 1397-04-09
1.7332 1.7328 1.7430 1.7346 2018/06/29 1397/04/08 1397-04-08
1.7528 1.7329 1.7528 1.7342 2018/06/28 1397/04/07 1397-04-07
1.7598 1.7456 1.7614 1.7506 2018/06/27 1397/04/06 1397-04-06
1.7663 1.7572 1.7668 1.7596 2018/06/26 1397/04/05 1397-04-05
1.76 1.7576 1.7678 1.7668 2018/06/25 1397/04/04 1397-04-04
1.7606 1.7589 1.7607 1.7589 2018/06/23 1397/04/02 1397-04-02
1.7621 1.7594 1.7721 1.7604 2018/06/22 1397/04/01 1397-04-01
1.7509 1.7459 1.7649 1.7623 2018/06/21 1397/03/31 1397-03-31
1.7494 1.7469 1.7502 1.7502 2018/06/20 1397/03/30 1397-03-30
1.7491 1.7432 1.7536 1.7489 2018/06/19 1397/03/29 1397-03-29
1.7504 1.7426 1.7523 1.7494 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص پوند / دلار کانادا