پوند / دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7178 1.7133 1.7204 1.7203 2018/05/22 1397/03/01 1397-03-01
1.7345 1.7180 1.7361 1.7180 2018/05/21 1397/02/31 1397-02-31
1.7357 1.7349 1.7360 1.7349 2018/05/19 1397/02/29 1397-02-29
1.7296 1.7256 1.7384 1.7361 2018/05/18 1397/02/28 1397-02-28
1.7247 1.7219 1.7321 1.7298 2018/05/17 1397/02/27 1397-02-27
1.7377 1.7236 1.7389 1.7245 2018/05/16 1397/02/26 1397-02-26
1.7357 1.7318 1.7401 1.7375 2018/05/15 1397/02/25 1397-02-25
1.7311 1.7299 1.7371 1.7358 2018/05/14 1397/02/24 1397-02-24
1.7323 1.7311 1.7329 1.7318 2018/05/12 1397/02/22 1397-02-22
1.7248 1.7226 1.7345 1.7324 2018/05/11 1397/02/21 1397-02-21
1.7409 1.7225 1.7418 1.7246 2018/05/10 1397/02/20 1397-02-20
1.7550 1.7388 1.7559 1.7407 2018/05/09 1397/02/19 1397-02-19
1.7479 1.7457 1.7565 1.7547 2018/05/08 1397/02/18 1397-02-18
1.7382 1.7381 1.7482 1.7477 2018/05/07 1397/02/17 1397-02-17
1.7398 1.7368 1.7411 1.7368 2018/05/05 1397/02/15 1397-02-15
1.7439 1.7380 1.7471 1.7405 2018/05/04 1397/02/14 1397-02-14
1.7469 1.7425 1.7505 1.7445 2018/05/03 1397/02/13 1397-02-13
1.7499 1.7434 1.7545 1.7468 2018/05/02 1397/02/12 1397-02-12
1.7660 1.7485 1.7678 1.75 2018/05/01 1397/02/11 1397-02-11
1.7675 1.7603 1.7707 1.7661 2018/04/30 1397/02/10 1397-02-10
1.7671 1.7671 1.7671 1.7671 2018/04/29 1397/02/09 1397-02-09
1.7686 1.7671 1.7693 1.7671 2018/04/28 1397/02/08 1397-02-08
1.7923 1.7683 1.7939 1.7687 2018/04/28 1397/02/08 1397-02-08
1.7901 1.7860 1.7980 1.7922 2018/04/27 1397/02/07 1397-02-07
1.7925 1.7920 1.7935 1.7933 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص پوند / دلار کانادا