شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/BWP Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.5460 13.5460 13.5460 13.5460 2018/08/22 1397/05/31 1397-05-31
13.4990 13.4990 13.5340 13.5340 2018/08/21 1397/05/30 1397-05-30
13.5560 13.5560 13.6530 13.6530 2018/08/17 1397/05/26 1397-05-26
13.5370 13.5370 13.5510 13.5510 2018/08/16 1397/05/25 1397-05-25
13.4070 13.4070 13.5850 13.5850 2018/08/15 1397/05/24 1397-05-24
13.4860 13.3990 13.4860 13.3990 2018/08/14 1397/05/23 1397-05-23
13.4050 13.4050 13.5040 13.5040 2018/08/13 1397/05/22 1397-05-22
13.2030 13.2030 13.3350 13.3350 2018/08/10 1397/05/19 1397-05-19
13.1310 13.1310 13.1860 13.1860 2018/08/09 1397/05/18 1397-05-18
13.1540 13.13 13.1540 13.13 2018/08/08 1397/05/17 1397-05-17
13.1970 13.1750 13.1970 13.1750 2018/08/07 1397/05/16 1397-05-16
13.2940 13.2140 13.2940 13.2140 2018/08/06 1397/05/15 1397-05-15
13.3670 13.2810 13.3670 13.2810 2018/08/03 1397/05/12 1397-05-12
13.3150 13.3150 13.4180 13.4180 2018/08/02 1397/05/11 1397-05-11
13.2620 13.2620 13.2970 13.2970 2018/08/01 1397/05/10 1397-05-10
13.2350 13.2350 13.2530 13.2530 2018/07/31 1397/05/09 1397-05-09
13.2430 13.2370 13.2430 13.2370 2018/07/30 1397/05/08 1397-05-08
13.3010 13.2670 13.3010 13.2670 2018/07/27 1397/05/05 1397-05-05
13.2920 13.2920 13.2940 13.2940 2018/07/26 1397/05/04 1397-05-04
13.3670 13.2940 13.3670 13.2940 2018/07/25 1397/05/03 1397-05-03
13.38 13.3180 13.38 13.3180 2018/07/24 1397/05/02 1397-05-02
13.3190 13.3190 13.3980 13.3980 2018/07/23 1397/05/01 1397-05-01
13.2410 13.2410 13.3240 13.3240 2018/07/20 1397/04/29 1397-04-29
13.2620 13.2620 13.2730 13.2730 2018/07/19 1397/04/28 1397-04-28
13.3070 13.2430 13.3070 13.2430 2018/07/18 1397/04/27 1397-04-27

نمودار جامع تحولات سالانه شاخص GBP/BWP Bid