تاریخچه پوند انگلیس / پوله بوتسوانا
۱۶:۲۹:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.4981 | 17.4981 | 17.5662 | 17.5662 | 0.0515 | 0.29% | 2024/03/28 | 1403/01/09 |
17.5212 | 17.5147 | 17.5212 | 17.5147 | 0.0191 | 0.11% | 2024/03/26 | 1403/01/07 |
17.5334 | 17.5334 | 17.5338 | 17.5338 | 0.0223 | 0.13% | 2024/03/25 | 1403/01/06 |
17.5115 | 17.5115 | 17.5115 | 17.5115 | 0.0166 | 0.09% | 2024/03/24 | 1403/01/05 |
17.4949 | 17.4949 | 17.4949 | 17.4949 | 0.0214 | 0.12% | 2024/03/18 | 1402/12/28 |
17.5328 | 17.5163 | 17.5597 | 17.5163 | 0.0344 | 0.2% | 2024/03/14 | 1402/12/24 |
17.5139 | 17.5139 | 17.5139 | 17.5139 | 0.0658 | 0.38% | 2024/03/13 | 1402/12/23 |
17.5865 | 17.5797 | 17.5865 | 17.5797 | 0.0311 | 0.18% | 2024/03/12 | 1402/12/22 |
17.5949 | 17.5949 | 17.6216 | 17.6108 | 0.0077 | 0.04% | 2024/03/11 | 1402/12/21 |
17.5516 | 17.5516 | 17.6031 | 17.6031 | 0.048 | 0.27% | 2024/03/08 | 1402/12/18 |
17.5851 | 17.5430 | 17.5851 | 17.5551 | 0.0044 | 0.03% | 2024/03/06 | 1402/12/16 |
17.6009 | 17.5595 | 17.6283 | 17.5595 | 0.0482 | 0.27% | 2024/03/04 | 1402/12/14 |
17.5964 | 17.5964 | 17.5964 | 17.5964 | 0.0405 | 0.23% | 2024/03/01 | 1402/12/11 |
17.6369 | 17.6369 | 17.6369 | 17.6369 | 0.0172 | 0.1% | 2024/02/29 | 1402/12/10 |
17.6534 | 17.6197 | 17.6534 | 17.6197 | 0.058 | 0.33% | 2024/02/28 | 1402/12/09 |
17.6777 | 17.6777 | 17.6777 | 17.6777 | 0.0162 | 0.09% | 2024/02/27 | 1402/12/08 |
17.6914 | 17.6810 | 17.6939 | 17.6939 | 0.0002 | - | 2024/02/26 | 1402/12/07 |
17.5811 | 17.5811 | 17.6937 | 17.6937 | 0.141 | 0.8% | 2024/02/23 | 1402/12/04 |
17.4455 | 17.4455 | 17.5527 | 17.5527 | 0.0929 | 0.53% | 2024/02/22 | 1402/12/03 |
17.4759 | 17.4598 | 17.4759 | 17.4598 | 0.0011 | 0.01% | 2024/02/21 | 1402/12/02 |
17.4322 | 17.4322 | 17.4587 | 17.4587 | 0.0061 | 0.03% | 2024/02/20 | 1402/12/01 |
17.4373 | 17.4373 | 17.4526 | 17.4526 | 0.0229 | 0.13% | 2024/02/19 | 1402/11/30 |
17.4309 | 17.4297 | 17.4309 | 17.4297 | 0.0119 | 0.07% | 2024/02/16 | 1402/11/27 |
17.4697 | 17.4178 | 17.4931 | 17.4178 | 0.0753 | 0.43% | 2024/02/15 | 1402/11/26 |
17.5043 | 17.4931 | 17.5043 | 17.4931 | 0.0001 | - | 2024/02/14 | 1402/11/25 |
17.5157 | 17.4930 | 17.5157 | 17.4930 | 0.0024 | 0.01% | 2024/02/13 | 1402/11/24 |
17.4930 | 17.4906 | 17.4933 | 17.4906 | 0.0057 | 0.03% | 2024/02/12 | 1402/11/23 |
17.4673 | 17.4673 | 17.4963 | 17.4963 | 0.0057 | 0.03% | 2024/02/09 | 1402/11/20 |