بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2637 | 1.2492 | 1.2645 | 1.2523 | 0.0111 | 0.89% | 2022/05/31 | 1401/03/10 |
1.2687 | 1.2598 | 1.2687 | 1.2634 | 0.0054 | 0.43% | 2022/05/30 | 1401/03/09 |
1.2660 | 1.2652 | 1.2690 | 1.2688 | 0.0027 | 0.21% | 2022/05/29 | 1401/03/08 |
1.2659 | 1.2659 | 1.2662 | 1.2661 | 0.0006 | 0.05% | 2022/05/27 | 1401/03/06 |
1.2628 | 1.2623 | 1.2688 | 1.2655 | 0.0032 | 0.25% | 2022/05/26 | 1401/03/05 |
1.2609 | 1.2584 | 1.2647 | 1.2623 | 0.0007 | 0.06% | 2022/05/25 | 1401/03/04 |
1.2559 | 1.2518 | 1.2616 | 1.2616 | 0.0071 | 0.57% | 2022/05/24 | 1401/03/03 |
1.2604 | 1.2507 | 1.2625 | 1.2545 | 0.0064 | 0.51% | 2022/05/23 | 1401/03/02 |
1.2519 | 1.2511 | 1.2625 | 1.2609 | 0.0087 | 0.69% | 2022/05/22 | 1401/03/01 |
1.2522 | 1.2522 | 1.2522 | 1.2522 | 0.0019 | 0.15% | 2022/05/20 | 1401/02/30 |
1.2519 | 1.2474 | 1.2524 | 1.2503 | 0.0029 | 0.23% | 2022/05/19 | 1401/02/29 |
1.2374 | 1.2361 | 1.2543 | 1.2532 | 0.015 | 1.21% | 2022/05/18 | 1401/02/28 |
1.2516 | 1.2382 | 1.2516 | 1.2382 | 0.0333 | 2.69% | 2022/05/17 | 1401/02/27 |
1.2715 | 1.2715 | 1.2715 | 1.2715 | 0.0333 | 2.69% | 2022/04/29 | 1401/02/09 |