تاریخچه پوند انگلیس / فرانک بوروندی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,580.54 | 3,578.29 | 3,580.54 | 3,578.29 | 9.24 | 0.26% | 2024/03/28 | 1403/01/09 |
3,579.63 | 3,579.63 | 3,587.53 | 3,587.53 | 5.14 | 0.14% | 2024/03/26 | 1403/01/07 |
3,575.40 | 3,575.40 | 3,582.39 | 3,582.39 | 11.59 | 0.32% | 2024/03/25 | 1403/01/06 |
3,570.80 | 3,570.80 | 3,570.80 | 3,570.80 | 39.86 | 1.12% | 2024/03/24 | 1403/01/05 |
3,610.66 | 3,610.66 | 3,610.66 | 3,610.66 | 4.29 | 0.12% | 2024/03/18 | 1402/12/28 |
3,625.20 | 3,614.95 | 3,630.91 | 3,614.95 | 13.2 | 0.37% | 2024/03/14 | 1402/12/24 |
3,628.67 | 3,628.67 | 3,628.67 | 3,628.67 | 4.98 | 0.14% | 2024/03/13 | 1402/12/23 |
3,635.22 | 3,633.65 | 3,635.22 | 3,633.65 | 6.57 | 0.18% | 2024/03/12 | 1402/12/22 |
3,634.77 | 3,634.77 | 3,640.28 | 3,640.22 | 3.97 | 0.11% | 2024/03/11 | 1402/12/21 |
3,610.86 | 3,610.86 | 3,636.25 | 3,636.25 | 24.82 | 0.69% | 2024/03/08 | 1402/12/18 |
3,597.23 | 3,597.23 | 3,611.43 | 3,611.43 | 19.7 | 0.55% | 2024/03/06 | 1402/12/16 |
3,580.25 | 3,578.06 | 3,591.73 | 3,591.73 | 0.68 | 0.02% | 2024/03/04 | 1402/12/14 |
3,579.39 | 3,579.39 | 3,579.39 | 3,579.39 | 0.17 | - | 2024/03/01 | 1402/12/11 |
3,579.56 | 3,579.56 | 3,579.56 | 3,579.56 | 3.44 | 0.1% | 2024/02/29 | 1402/12/10 |
3,595.17 | 3,576.12 | 3,595.17 | 3,576.12 | 14.13 | 0.4% | 2024/02/28 | 1402/12/09 |
3,590.25 | 3,590.25 | 3,590.25 | 3,590.25 | 2.45 | 0.07% | 2024/02/27 | 1402/12/08 |
3,589.93 | 3,586.99 | 3,592.70 | 3,592.70 | 2.35 | 0.07% | 2024/02/26 | 1402/12/07 |
3,594.41 | 3,590.35 | 3,594.41 | 3,590.35 | 1.82 | 0.05% | 2024/02/23 | 1402/12/04 |
3,568.20 | 3,568.20 | 3,588.53 | 3,588.53 | 17.23 | 0.48% | 2024/02/22 | 1402/12/03 |
3,568.96 | 3,568.96 | 3,571.30 | 3,571.30 | 5.81 | 0.16% | 2024/02/21 | 1402/12/02 |
3,564.57 | 3,564.57 | 3,565.49 | 3,565.49 | 2.1 | 0.06% | 2024/02/20 | 1402/12/01 |
3,565.44 | 3,565.44 | 3,568.42 | 3,567.59 | 3.67 | 0.1% | 2024/02/19 | 1402/11/30 |
3,551.59 | 3,551.59 | 3,563.92 | 3,563.92 | 15.05 | 0.42% | 2024/02/16 | 1402/11/27 |
3,547.05 | 3,547.05 | 3,551.86 | 3,548.87 | 2.99 | 0.08% | 2024/02/15 | 1402/11/26 |
3,585.73 | 3,551.86 | 3,585.73 | 3,551.86 | 31.59 | 0.89% | 2024/02/14 | 1402/11/25 |
3,565.56 | 3,565.56 | 3,583.45 | 3,583.45 | 18.6 | 0.52% | 2024/02/13 | 1402/11/24 |
3,565.89 | 3,564.85 | 3,565.98 | 3,564.85 | 1.71 | 0.05% | 2024/02/12 | 1402/11/23 |
3,564.04 | 3,564.04 | 3,566.56 | 3,566.56 | 1.71 | 0.05% | 2024/02/09 | 1402/11/20 |