تاریخچه پوند انگلیس / دینار بحرین
۱۵:۴۴:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4657 | 0.4648 | 0.4663 | 0.4662 | 0.0004 | 0.09% | 2024/04/24 | 1403/02/05 |
0.4622 | 0.4616 | 0.4660 | 0.4658 | 0.0037 | 0.8% | 2024/04/23 | 1403/02/04 |
0.4514 | 0.4512 | 0.4633 | 0.4621 | 0.0008 | 0.17% | 2024/04/22 | 1403/02/03 |
0.4653 | 0.4549 | 0.4664 | 0.4629 | - | - | 2024/04/19 | 1403/01/31 |
0.4665 | 0.4653 | 0.4668 | 0.4654 | 0.0004 | 0.09% | 2024/04/18 | 1403/01/30 |
0.4658 | 0.4658 | 0.4658 | 0.4658 | - | - | 2024/04/17 | 1403/01/29 |
0.4648 | 0.4648 | 0.4654 | 0.4654 | 0.0002 | 0.04% | 2024/04/16 | 1403/01/28 |
0.4548 | 0.4542 | 0.4671 | 0.4656 | 0.0002 | 0.04% | 2024/04/15 | 1403/01/27 |
0.4697 | 0.4652 | 0.4698 | 0.4658 | 0.004 | 0.86% | 2024/04/12 | 1403/01/24 |
0.4693 | 0.4682 | 0.4704 | 0.4698 | 0.0007 | 0.15% | 2024/04/11 | 1403/01/23 |
0.4744 | 0.4686 | 0.4750 | 0.4691 | 0.0051 | 1.09% | 2024/04/10 | 1403/01/22 |
0.4735 | 0.4734 | 0.4756 | 0.4742 | 0.0006 | 0.13% | 2024/04/09 | 1403/01/21 |
0.4607 | 0.4607 | 0.4737 | 0.4736 | 0.0008 | 0.17% | 2024/04/08 | 1403/01/20 |
0.4728 | 0.4728 | 0.4728 | 0.4728 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.4731 | 0.4710 | 0.4733 | 0.4727 | 0.0003 | 0.06% | 2024/04/05 | 1403/01/17 |
0.4735 | 0.4730 | 0.4745 | 0.4730 | 0.0003 | 0.06% | 2024/04/04 | 1403/01/16 |
0.4706 | 0.4703 | 0.4734 | 0.4733 | 0.003 | 0.64% | 2024/04/03 | 1403/01/15 |
0.4603 | 0.4603 | 0.4723 | 0.4703 | 0.0098 | 2.13% | 2024/04/01 | 1403/01/13 |
0.4605 | 0.4605 | 0.4605 | 0.4605 | 0.0118 | 2.56% | 2024/03/31 | 1403/01/12 |
0.4724 | 0.4723 | 0.4724 | 0.4723 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.4723 | 0.4712 | 0.4733 | 0.4722 | 0.001 | 0.21% | 2024/03/28 | 1403/01/09 |
0.4730 | 0.4730 | 0.4738 | 0.4732 | 0.0003 | 0.06% | 2024/03/26 | 1403/01/07 |
0.4718 | 0.4718 | 0.4729 | 0.4729 | 0.0017 | 0.36% | 2024/03/25 | 1403/01/06 |
0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.0054 | 1.15% | 2024/03/24 | 1403/01/05 |
0.4763 | 0.4763 | 0.4768 | 0.4766 | 0.0001 | 0.02% | 2024/03/18 | 1402/12/28 |
0.4785 | 0.4762 | 0.4797 | 0.4765 | 0.0006 | 0.13% | 2024/03/14 | 1402/12/24 |
0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.0016 | 0.34% | 2024/03/13 | 1402/12/23 |