شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/BHD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.4833 0.4833 0.4835 0.4834 2018/08/22 1397/05/31 1397-05-31
0.4803 0.4803 0.4839 0.4835 2018/08/21 1397/05/30 1397-05-30
0.4772 0.4772 0.4776 0.4776 2018/08/18 1397/05/27 1397-05-27
0.4760 0.4756 0.4774 0.4773 2018/08/17 1397/05/26 1397-05-26
0.4756 0.4752 0.4772 0.4761 2018/08/16 1397/05/25 1397-05-25
0.4759 0.4743 0.4766 0.4754 2018/08/15 1397/05/24 1397-05-24
0.4775 0.4758 0.4784 0.4761 2018/08/14 1397/05/23 1397-05-23
0.4785 0.4772 0.4791 0.4777 2018/08/13 1397/05/22 1397-05-22
0.4786 0.4782 0.4786 0.4786 2018/08/11 1397/05/20 1397-05-20
0.4811 0.4778 0.4811 0.4778 2018/08/10 1397/05/19 1397-05-19
0.4831 0.4812 0.4834 0.4813 2018/08/09 1397/05/18 1397-05-18
0.4854 0.4823 0.4862 0.4823 2018/08/08 1397/05/17 1397-05-17
0.4860 0.4852 0.4866 0.4853 2018/08/07 1397/05/16 1397-05-16
0.4879 0.4849 0.4880 0.4855 2018/08/06 1397/05/15 1397-05-15
0.4881 0.4880 0.4881 0.4880 2018/08/04 1397/05/13 1397-05-13
0.4884 0.4872 0.4893 0.4884 2018/08/03 1397/05/12 1397-05-12
0.4925 0.4884 0.4931 0.4886 2018/08/02 1397/05/11 1397-05-11
0.4928 0.4909 0.4932 0.4926 2018/08/01 1397/05/10 1397-05-10
0.4931 0.4915 0.4945 0.4929 2018/07/31 1397/05/09 1397-05-09
0.4920 0.4909 0.4936 0.4932 2018/07/30 1397/05/08 1397-05-08
0.4923 0.4919 0.4923 0.4919 2018/07/28 1397/05/06 1397-05-06
0.4922 0.4912 0.4925 0.4922 2018/07/27 1397/05/05 1397-05-05
0.4946 0.4920 0.4960 0.4920 2018/07/26 1397/05/04 1397-05-04
0.4935 0.4932 0.4945 0.4944 2018/07/25 1397/05/03 1397-05-03
0.4926 0.4913 0.4936 0.4931 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص GBP/BHD Bid