تاریخچه پوند انگلیس / دلار باربادوس
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4347 | 2.4347 | 2.4379 | 2.4379 | 0.007 | 0.29% | 2024/04/23 | 1403/02/04 |
2.4398 | 2.4309 | 2.4398 | 2.4309 | 0.0215 | 0.88% | 2024/04/22 | 1403/02/03 |
2.4596 | 2.4524 | 2.4596 | 2.4524 | 0.0089 | 0.36% | 2024/04/19 | 1403/01/31 |
2.4489 | 2.4489 | 2.4613 | 2.4613 | 0.0034 | 0.14% | 2024/04/18 | 1403/01/30 |
2.4579 | 2.4579 | 2.4579 | 2.4579 | - | - | 2024/04/17 | 1403/01/29 |
2.4620 | 2.4620 | 2.4620 | 2.4620 | 0.0008 | 0.03% | 2024/04/16 | 1403/01/28 |
2.4592 | 2.4561 | 2.4628 | 2.4628 | 0.0049 | 0.2% | 2024/04/15 | 1403/01/27 |
2.4776 | 2.4579 | 2.4776 | 2.4579 | 0.0148 | 0.6% | 2024/04/12 | 1403/01/24 |
2.5019 | 2.4727 | 2.5019 | 2.4727 | 0.031 | 1.25% | 2024/04/11 | 1403/01/23 |
2.5037 | 2.5037 | 2.5037 | 2.5037 | 0.0007 | 0.03% | 2024/04/10 | 1403/01/22 |
2.4905 | 2.4905 | 2.5030 | 2.5030 | 0.0115 | 0.46% | 2024/04/09 | 1403/01/21 |
2.49 | 2.49 | 2.4923 | 2.4915 | 0.0004 | 0.02% | 2024/04/08 | 1403/01/20 |
2.4994 | 2.4919 | 2.4994 | 2.4919 | 0.0055 | 0.22% | 2024/04/05 | 1403/01/17 |
2.4974 | 2.4974 | 2.4974 | 2.4974 | 0.0169 | 0.68% | 2024/04/04 | 1403/01/16 |
2.4747 | 2.4747 | 2.4805 | 2.4805 | 0.0015 | 0.06% | 2024/04/03 | 1403/01/15 |
2.4883 | 2.4783 | 2.4916 | 2.4790 | 0.0104 | 0.42% | 2024/04/01 | 1403/01/13 |
2.4922 | 2.4894 | 2.4922 | 2.4894 | 0.0004 | 0.02% | 2024/03/29 | 1403/01/10 |
2.4916 | 2.4890 | 2.4916 | 2.4890 | 0.0074 | 0.3% | 2024/03/28 | 1403/01/09 |
2.4915 | 2.4915 | 2.4964 | 2.4964 | 0.003 | 0.12% | 2024/03/26 | 1403/01/07 |
2.4875 | 2.4875 | 2.4934 | 2.4934 | 0.0085 | 0.34% | 2024/03/25 | 1403/01/06 |
2.4849 | 2.4849 | 2.4849 | 2.4849 | 0.0288 | 1.16% | 2024/03/24 | 1403/01/05 |
2.5137 | 2.5137 | 2.5137 | 2.5137 | 0.0027 | 0.11% | 2024/03/18 | 1402/12/28 |
2.5244 | 2.5164 | 2.5284 | 2.5164 | 0.0106 | 0.42% | 2024/03/14 | 1402/12/24 |
2.5268 | 2.5268 | 2.5268 | 2.5268 | 0.0044 | 0.17% | 2024/03/13 | 1402/12/23 |
2.5322 | 2.5312 | 2.5322 | 2.5312 | 0.0046 | 0.18% | 2024/03/12 | 1402/12/22 |
2.5316 | 2.5316 | 2.5358 | 2.5358 | 0.0032 | 0.13% | 2024/03/11 | 1402/12/21 |
2.5149 | 2.5149 | 2.5326 | 2.5326 | 0.0174 | 0.69% | 2024/03/08 | 1402/12/18 |
2.5058 | 2.5058 | 2.5152 | 2.5152 | 0.0174 | 0.69% | 2024/03/06 | 1402/12/16 |