تاریخچه پوند / دلار استرالیا
۱۵:۰۵:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9259 | 1.9259 | 1.9259 | 1.9259 | 0.0116 | 0.6% | 2024/04/17 | 1403/01/29 |
1.9322 | 1.9320 | 1.9375 | 1.9375 | 0.0055 | 0.28% | 2024/04/16 | 1403/01/28 |
1.9266 | 1.9207 | 1.9320 | 1.9320 | 0.0052 | 0.27% | 2024/04/15 | 1403/01/27 |
1.9205 | 1.9193 | 1.9282 | 1.9268 | 0.0064 | 0.33% | 2024/04/12 | 1403/01/24 |
1.9261 | 1.9196 | 1.9273 | 1.9204 | 0.0052 | 0.27% | 2024/04/11 | 1403/01/23 |
1.9128 | 1.9120 | 1.9280 | 1.9256 | 0.0127 | 0.66% | 2024/04/10 | 1403/01/22 |
1.9185 | 1.9119 | 1.9189 | 1.9129 | 0.0037 | 0.19% | 2024/04/09 | 1403/01/21 |
1.9256 | 1.9136 | 1.9256 | 1.9166 | 0.0045 | 0.23% | 2024/04/08 | 1403/01/20 |
1.9211 | 1.9209 | 1.9211 | 1.9211 | 0.0007 | 0.04% | 2024/04/06 | 1403/01/18 |
1.9187 | 1.9179 | 1.9235 | 1.9204 | 0.0007 | 0.04% | 2024/04/05 | 1403/01/17 |
1.9282 | 1.9138 | 1.9284 | 1.9197 | 0.0079 | 0.41% | 2024/04/04 | 1403/01/16 |
1.9299 | 1.9258 | 1.9335 | 1.9276 | 0.0027 | 0.14% | 2024/04/03 | 1403/01/15 |
1.9417 | 1.9277 | 1.9417 | 1.9303 | 0.0056 | 0.29% | 2024/04/01 | 1403/01/13 |
1.9553 | 1.9359 | 1.9553 | 1.9359 | 0.0035 | 0.18% | 2024/03/30 | 1403/01/11 |
1.9374 | 1.9347 | 1.9399 | 1.9394 | 0.0018 | 0.09% | 2024/03/29 | 1403/01/10 |
1.9366 | 1.9326 | 1.9447 | 1.9376 | 0.005 | 0.26% | 2024/03/28 | 1403/01/09 |
1.9326 | 1.9314 | 1.9326 | 1.9326 | 0.0019 | 0.1% | 2024/03/27 | 1403/01/08 |
1.9336 | 1.9306 | 1.9352 | 1.9307 | 0.0045 | 0.23% | 2024/03/26 | 1403/01/07 |
1.9328 | 1.9313 | 1.9356 | 1.9352 | 0.0009 | 0.05% | 2024/03/25 | 1403/01/06 |
1.9343 | 1.9343 | 1.9343 | 1.9343 | 0.0046 | 0.24% | 2024/03/24 | 1403/01/05 |
1.9390 | 1.9389 | 1.9390 | 1.9389 | - | - | 2024/03/21 | 1403/01/02 |
1.9404 | 1.9389 | 1.9410 | 1.9389 | 0.0022 | 0.11% | 2024/03/18 | 1402/12/28 |
1.9335 | 1.9327 | 1.9443 | 1.9411 | 0.0033 | 0.17% | 2024/03/14 | 1402/12/24 |
1.9333 | 1.9333 | 1.9336 | 1.9333 | 0.0006 | 0.03% | 2024/03/13 | 1402/12/23 |
1.9382 | 1.9320 | 1.9393 | 1.9327 | 0.0048 | 0.25% | 2024/03/12 | 1402/12/22 |
1.9540 | 1.9373 | 1.9540 | 1.9375 | 0.0171 | 0.88% | 2024/03/11 | 1402/12/21 |
1.9410 | 1.9406 | 1.9546 | 1.9546 | 0.0134 | 0.69% | 2024/03/09 | 1402/12/19 |
1.9359 | 1.9297 | 1.9412 | 1.9412 | 0.0062 | 0.32% | 2024/03/08 | 1402/12/18 |
1.9537 | 1.9283 | 1.9552 | 1.9350 | 0.0062 | 0.32% | 2024/03/06 | 1402/12/16 |