شاخص یاب

پوند / دلار استرالیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7983 1.7969 1.8104 1.8078 2018/09/24 1397/07/02 1397-07-02
1.7956 1.7922 1.7956 1.7922 2018/09/22 1397/06/31 1397-06-31
1.8204 1.7951 1.8209 1.7955 2018/09/21 1397/06/30 1397-06-30
1.8093 1.8085 1.8244 1.8201 2018/09/20 1397/06/29 1397-06-29
1.8211 1.8080 1.8224 1.8096 2018/09/19 1397/06/28 1397-06-28
1.8329 1.8203 1.8396 1.8206 2018/09/18 1397/06/27 1397-06-27
1.8253 1.8248 1.8334 1.8334 2018/09/17 1397/06/26 1397-06-26
1.8243 1.8243 1.8270 1.8257 2018/09/15 1397/06/24 1397-06-24
1.8227 1.8196 1.8260 1.8239 2018/09/14 1397/06/23 1397-06-23
1.8186 1.8121 1.8219 1.8219 2018/09/13 1397/06/22 1397-06-22
1.8301 1.8176 1.8335 1.8176 2018/09/12 1397/06/21 1397-06-21
1.8317 1.8302 1.8359 1.8320 2018/09/11 1397/06/20 1397-06-20
1.8192 1.8157 1.8334 1.8324 2018/09/10 1397/06/19 1397-06-19
1.8176 1.8171 1.8184 1.8171 2018/09/08 1397/06/17 1397-06-17
1.7957 1.7953 1.8192 1.8178 2018/09/07 1397/06/16 1397-06-16
1.7943 1.7936 1.7999 1.7965 2018/09/06 1397/06/15 1397-06-15
1.7909 1.7840 1.8044 1.7947 2018/09/05 1397/06/14 1397-06-14
1.7846 1.7792 1.7908 1.7906 2018/09/04 1397/06/13 1397-06-13
1.7996 1.7830 1.8004 1.7850 2018/09/03 1397/06/12 1397-06-12
1.8032 1.8004 1.8032 1.8004 2018/09/01 1397/06/10 1397-06-10
1.7919 1.7907 1.8043 1.8035 2018/08/31 1397/06/09 1397-06-09
1.7830 1.7812 1.7932 1.7932 2018/08/30 1397/06/08 1397-06-08
1.7540 1.7514 1.7845 1.7833 2018/08/29 1397/06/07 1397-06-07
1.7545 1.7526 1.7586 1.7545 2018/08/28 1397/06/06 1397-06-06
1.7505 1.7505 1.7577 1.7551 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص پوند / دلار استرالیا