شاخص یاب

پوند / دلار استرالیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7688 1.7639 1.7747 1.7694 2018/07/20 1397/04/29 1397-04-29
1.7651 1.7588 1.7729 1.7690 2018/07/19 1397/04/28 1397-04-28
1.7753 1.7635 1.7821 1.7648 2018/07/18 1397/04/27 1397-04-27
1.7842 1.7761 1.7880 1.7762 2018/07/17 1397/04/26 1397-04-26
1.7837 1.7808 1.7872 1.7841 2018/07/16 1397/04/25 1397-04-25
1.7838 1.7838 1.7838 1.7838 2018/07/15 1397/04/24 1397-04-24
1.7837 1.7837 1.7837 1.7837 2018/07/14 1397/04/23 1397-04-23
1.7778 1.7754 1.7836 1.7836 2018/07/13 1397/04/22 1397-04-22
1.7922 1.7841 1.7946 1.7846 2018/07/12 1397/04/21 1397-04-21
1.7773 1.7773 1.7932 1.7907 2018/07/11 1397/04/20 1397-04-20
1.7753 1.7712 1.7830 1.7772 2018/07/10 1397/04/19 1397-04-19
1.7913 1.7697 1.7921 1.7751 2018/07/09 1397/04/18 1397-04-18
1.7866 1.7864 1.7893 1.7893 2018/07/07 1397/04/16 1397-04-16
1.7905 1.7834 1.7911 1.7863 2018/07/06 1397/04/15 1397-04-15
1.7923 1.7860 1.7953 1.7904 2018/07/05 1397/04/14 1397-04-14
1.7862 1.7808 1.7940 1.7925 2018/07/04 1397/04/13 1397-04-13
1.7920 1.7822 1.7920 1.7868 2018/07/03 1397/04/12 1397-04-12
1.7848 1.7833 1.7945 1.7936 2018/07/02 1397/04/11 1397-04-11
1.7837 1.7831 1.7844 1.7836 2018/06/30 1397/04/09 1397-04-09
1.7792 1.7740 1.7859 1.7843 2018/06/29 1397/04/08 1397-04-08
1.7884 1.7789 1.7884 1.7791 2018/06/28 1397/04/07 1397-04-07
1.7896 1.7796 1.7949 1.7861 2018/06/27 1397/04/06 1397-04-06
1.7932 1.7870 1.7943 1.7902 2018/06/26 1397/04/05 1397-04-05
1.7840 1.7820 1.7939 1.7938 2018/06/25 1397/04/04 1397-04-04
1.78 1.78 1.7832 1.7832 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص پوند / دلار استرالیا