شاخص یاب

پوند / دلار استرالیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7949 1.7949 1.8099 1.8099 2019/01/17 1397/10/27 1397-10-27
1.7883 1.7841 1.7933 1.7933 2019/01/16 1397/10/26 1397-10-26
1.7867 1.7703 1.7889 1.7712 2019/01/15 1397/10/25 1397-10-25
1.7818 1.7811 1.7921 1.7870 2019/01/14 1397/10/24 1397-10-24
1.7810 1.7787 1.7810 1.7787 2019/01/12 1397/10/22 1397-10-22
1.7733 1.7631 1.7840 1.7832 2019/01/11 1397/10/21 1397-10-21
1.7805 1.7714 1.7880 1.7743 2019/01/10 1397/10/20 1397-10-20
1.7810 1.7759 1.7825 1.7820 2019/01/09 1397/10/19 1397-10-19
1.7869 1.7803 1.7933 1.7807 2019/01/08 1397/10/18 1397-10-18
1.7853 1.7842 1.7922 1.7875 2019/01/07 1397/10/17 1397-10-17
1.7906 1.7864 1.7906 1.7864 2019/01/05 1397/10/15 1397-10-15
1.8042 1.7887 1.8068 1.7892 2019/01/04 1397/10/14 1397-10-14
1.8023 1.8005 1.8174 1.8012 2019/01/03 1397/10/13 1397-10-13
1.8056 1.7971 1.8178 1.8015 2019/01/02 1397/10/12 1397-10-12
1.8093 1.7914 1.8150 1.8080 2019/01/01 1397/10/11 1397-10-11
1.8035 1.7956 1.8163 1.8079 2018/12/31 1397/10/10 1397-10-10
1.8040 1.8033 1.8040 1.8033 2018/12/29 1397/10/08 1397-10-08
1.7986 1.7942 1.8031 1.8014 2018/12/28 1397/10/07 1397-10-07
1.7878 1.7865 1.8041 1.8008 2018/12/27 1397/10/06 1397-10-06
1.7964 1.7906 1.7969 1.7906 2018/12/26 1397/10/05 1397-10-05
1.7979 1.7979 1.8022 1.7993 2018/12/25 1397/10/04 1397-10-04
1.7953 1.7925 1.8046 1.7953 2018/12/24 1397/10/03 1397-10-03
1.7918 1.7901 1.7932 1.7901 2018/12/22 1397/10/01 1397-10-01
1.7798 1.7778 1.7932 1.7932 2018/12/21 1397/09/30 1397-09-30
1.7775 1.7719 1.7829 1.7803 2018/12/20 1397/09/29 1397-09-29

نمودار جامع تحولات سالانه شاخص پوند / دلار استرالیا