تاریخچه پوند انگلیس / پزوی آرژانتین
۱۴:۲۹:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,083.0812 | 1,079.8629 | 1,084.9667 | 1,082.3530 | 0.3418 | 0.03% | 2024/03/28 | 1403/01/09 |
1,082.5020 | 1,082.5020 | 1,083.7424 | 1,082.6948 | 1.9404 | 0.18% | 2024/03/26 | 1403/01/07 |
1,078.3650 | 1,078.3650 | 1,080.7544 | 1,080.7544 | 3.8677 | 0.36% | 2024/03/25 | 1403/01/06 |
1,076.8867 | 1,076.8867 | 1,076.8867 | 1,076.8867 | 6.4359 | 0.6% | 2024/03/24 | 1403/01/05 |
1,083.3861 | 1,083.3226 | 1,084.1377 | 1,083.3226 | 0.4085 | 0.04% | 2024/03/18 | 1402/12/28 |
1,083.6353 | 1,083.6353 | 1,083.7311 | 1,083.7311 | 0.0634 | 0.01% | 2024/03/16 | 1402/12/26 |
1,086.8203 | 1,082.3855 | 1,089.2678 | 1,083.6677 | 0.4435 | 0.04% | 2024/03/14 | 1402/12/24 |
1,083.5413 | 1,083.5413 | 1,083.5413 | 1,083.5413 | 1.0954 | 0.1% | 2024/03/13 | 1402/12/23 |
1,086.8364 | 1,084.0282 | 1,087.7668 | 1,084.6367 | 1.7941 | 0.17% | 2024/03/12 | 1402/12/22 |
1,087.3275 | 1,082.3362 | 1,088.6260 | 1,086.4308 | 2.4929 | 0.23% | 2024/03/11 | 1402/12/21 |
1,088.1584 | 1,088.1584 | 1,088.9237 | 1,088.9237 | 0.0964 | 0.01% | 2024/03/09 | 1402/12/19 |
1,084.0923 | 1,083.4912 | 1,090.9423 | 1,088.8273 | 5.0721 | 0.47% | 2024/03/08 | 1402/12/18 |
1,074.0338 | 1,071.4917 | 1,083.8751 | 1,083.7552 | 12.2579 | 1.14% | 2024/03/06 | 1402/12/16 |
1,067.3331 | 1,064.1595 | 1,072.6851 | 1,071.4973 | 2.1685 | 0.2% | 2024/03/04 | 1402/12/14 |
1,067.0739 | 1,067.0739 | 1,067.6382 | 1,067.6382 | 0.1273 | 0.01% | 2024/03/02 | 1402/12/12 |
1,067.4448 | 1,066.3905 | 1,067.7655 | 1,067.7655 | 1.8225 | 0.17% | 2024/03/01 | 1402/12/11 |
1,065.7336 | 1,065.3271 | 1,066.6018 | 1,065.9430 | 0.8886 | 0.08% | 2024/02/29 | 1402/12/10 |
1,064.6664 | 1,061.8827 | 1,066.5217 | 1,065.0544 | 1.1172 | 0.1% | 2024/02/28 | 1402/12/09 |
1,066.5356 | 1,065.4719 | 1,067.0933 | 1,066.1716 | 0.542 | 0.05% | 2024/02/27 | 1402/12/08 |
1,062.1973 | 1,061.9136 | 1,067.4574 | 1,065.6296 | 2.8381 | 0.27% | 2024/02/26 | 1402/12/07 |
1,062.7014 | 1,062.7014 | 1,063.2606 | 1,062.7915 | 0.735 | 0.07% | 2024/02/24 | 1402/12/05 |
1,061.3655 | 1,060.7167 | 1,065.2122 | 1,063.5265 | 2.3908 | 0.23% | 2024/02/23 | 1402/12/04 |
1,058.7303 | 1,057.6525 | 1,064.5123 | 1,061.1357 | 2.7468 | 0.26% | 2024/02/22 | 1402/12/03 |
1,056.8593 | 1,054.9725 | 1,058.5977 | 1,058.3889 | 2.0187 | 0.19% | 2024/02/21 | 1402/12/02 |
1,054.1882 | 1,052.6660 | 1,060.5929 | 1,056.3702 | 2.3476 | 0.22% | 2024/02/20 | 1402/12/01 |
1,052.7017 | 1,051.7344 | 1,055.0425 | 1,054.0226 | 1.5994 | 0.15% | 2024/02/19 | 1402/11/30 |
1,051.8708 | 1,051.8708 | 1,052.4232 | 1,052.4232 | 0.0312 | - | 2024/02/17 | 1402/11/28 |
1,051.1664 | 1,048.4731 | 1,053.9785 | 1,052.3920 | 0.0312 | - | 2024/02/16 | 1402/11/27 |