تاریخچه GB AUTO
۰۲:۰۵:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.70 | 11.06 | 11.70 | 11.06 | 0.9 | 8.14% | 2024/04/18 | 1403/01/30 |
11.75 | 11.75 | 11.96 | 11.96 | - | - | 2024/04/17 | 1403/01/29 |
12.05 | 12.05 | 12.05 | 12.05 | 0.28 | 2.38% | 2024/04/16 | 1403/01/28 |
11.77 | 11.77 | 11.77 | 11.77 | 0.17 | 1.47% | 2024/04/15 | 1403/01/27 |
11.60 | 11.60 | 11.60 | 11.60 | 0.05 | 0.43% | 2024/04/09 | 1403/01/21 |
11.65 | 11.65 | 11.65 | 11.65 | 0.02 | 0.17% | 2024/04/08 | 1403/01/20 |
11.63 | 11.63 | 11.63 | 11.63 | 0.27 | 2.32% | 2024/04/07 | 1403/01/19 |
11.90 | 11.90 | 11.90 | 11.90 | 0.25 | 2.15% | 2024/04/05 | 1403/01/17 |
11.65 | 11.65 | 11.65 | 11.65 | 0.55 | 4.95% | 2024/04/04 | 1403/01/16 |
11.30 | 11.10 | 11.30 | 11.10 | 0.97 | 8.74% | 2024/04/03 | 1403/01/15 |
12.07 | 12.07 | 12.07 | 12.07 | 0.57 | 4.96% | 2024/04/02 | 1403/01/14 |
12.10 | 11.50 | 12.10 | 11.50 | 0.82 | 7.13% | 2024/03/31 | 1403/01/12 |
12.32 | 12.32 | 12.32 | 12.32 | 0.32 | 2.67% | 2024/03/29 | 1403/01/10 |
12.20 | 12 | 12.20 | 12 | 0.5 | 4.17% | 2024/03/28 | 1403/01/09 |
12.88 | 12.50 | 12.88 | 12.50 | 0.5 | 4% | 2024/03/27 | 1403/01/08 |
13 | 13 | 13 | 13 | 0.1 | 0.77% | 2024/03/25 | 1403/01/06 |
13.10 | 13.10 | 13.10 | 13.10 | 1 | 8.26% | 2024/03/22 | 1403/01/03 |
11.88 | 11.88 | 12.10 | 12.10 | 0.1 | 0.83% | 2024/03/19 | 1402/12/29 |
12.80 | 12 | 12.80 | 12 | 0.65 | 5.42% | 2024/03/18 | 1402/12/28 |
11.50 | 11.50 | 12.65 | 12.65 | 1.15 | 10% | 2024/03/14 | 1402/12/24 |
11.20 | 11.20 | 11.20 | 11.20 | 0.22 | 1.96% | 2024/03/13 | 1402/12/23 |
11.12 | 11.12 | 11.42 | 11.42 | 0.31 | 2.71% | 2024/03/11 | 1402/12/21 |
11.73 | 11.73 | 11.73 | 11.73 | 0.23 | 2% | 2024/03/10 | 1402/12/20 |
11.50 | 11.50 | 11.50 | 11.50 | 0.1 | 0.88% | 2024/03/08 | 1402/12/18 |
11.32 | 11.32 | 11.40 | 11.40 | 0.4 | 3.64% | 2024/03/06 | 1402/12/16 |
9.84 | 9.84 | 11 | 11 | 0.51 | 4.64% | 2024/03/04 | 1402/12/14 |
10.22 | 10.22 | 10.22 | 10.22 | 1.29 | 12.62% | 2024/03/03 | 1402/12/13 |