بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
424 | 424 | 424 | 424 | 4 | 0.94% | 2024/03/28 | 1403/01/09 |
428 | 428 | 428 | 428 | 2 | 0.47% | 2024/03/27 | 1403/01/08 |
426 | 426 | 428 | 426 | 6 | 1.41% | 2024/03/26 | 1403/01/07 |
432 | 432 | 432 | 432 | - | - | 2024/03/23 | 1403/01/04 |
426 | 424 | 428 | 428 | 6 | 1.42% | 2024/03/19 | 1402/12/29 |
422 | 422 | 422 | 422 | 2 | 0.47% | 2024/03/18 | 1402/12/28 |
428 | 424 | 428 | 424 | 4 | 0.94% | 2024/03/14 | 1402/12/24 |
432 | 432 | 432 | 432 | 12 | 2.86% | 2024/03/09 | 1402/12/19 |
422 | 420 | 422 | 420 | 4 | 0.95% | 2024/03/06 | 1402/12/16 |
424 | 424 | 424 | 424 | - | - | 2024/03/04 | 1402/12/14 |
422 | 422 | 422 | 422 | 4 | 0.95% | 2024/03/02 | 1402/12/12 |
426 | 426 | 426 | 426 | 2 | 0.47% | 2024/03/01 | 1402/12/11 |
424 | 424 | 424 | 424 | 2 | 0.47% | 2024/02/27 | 1402/12/08 |
426 | 426 | 426 | 426 | 2 | 0.47% | 2024/02/22 | 1402/12/03 |
424 | 424 | 424 | 424 | 4 | 0.94% | 2024/02/19 | 1402/11/30 |
428 | 428 | 428 | 428 | - | - | 2024/02/18 | 1402/11/29 |
426 | 426 | 426 | 426 | 2 | 0.47% | 2024/02/13 | 1402/11/24 |
424 | 424 | 424 | 424 | 6 | 1.42% | 2024/02/08 | 1402/11/19 |
430 | 430 | 430 | 430 | - | - | 2024/02/07 | 1402/11/18 |
428 | 428 | 428 | 428 | 4 | 0.93% | 2024/02/06 | 1402/11/17 |
436 | 432 | 436 | 432 | 8 | 1.85% | 2024/02/02 | 1402/11/13 |
440 | 440 | 440 | 440 | 16 | 3.77% | 2024/02/01 | 1402/11/12 |
424 | 424 | 424 | 424 | 12 | 2.91% | 2024/01/30 | 1402/11/10 |
412 | 412 | 412 | 412 | 2 | 0.49% | 2024/01/29 | 1402/11/09 |
416 | 410 | 416 | 410 | 2 | 0.49% | 2024/01/26 | 1402/11/06 |