آرشیو قیمت Gap | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
106.81	20.70	106.81	20.70	0.05	0.24%	2024/04/22	1403/02/03
106.81	20.75	106.81	20.75	-	-	2024/04/21	1403/02/02
21.25	20.75	110.55	20.75	0.09	0.43%	2024/04/19	1403/01/31
21.20	21.20	21.51	21.51	0.53	2.53%	2024/04/18	1403/01/30
20.98	20.98	20.98	20.98	-	-	2024/04/17	1403/01/29
22.05	21.87	115.44	21.87	93.57	427.85%	2024/04/16	1403/01/28
115.44	115.44	115.44	115.44	92.94	413.07%	2024/04/15	1403/01/27
23.39	22.50	119	22.50	94.7	420.89%	2024/04/12	1403/01/24
23.13	23.13	117.20	117.20	94.06	406.48%	2024/04/11	1403/01/23
23.50	23.14	23.50	23.14	0.16	0.69%	2024/04/10	1403/01/22
23.48	23.30	23.48	23.30	0.95	4.08%	2024/04/09	1403/01/21
123.50	24.25	123.50	24.25	-	-	2024/04/08	1403/01/20
24.25	24.25	24.25	24.25	0.34	1.4%	2024/04/06	1403/01/18
127.01	24.59	127.01	24.59	1.29	5.25%	2024/04/05	1403/01/17
25.88	25.88	25.88	25.88	107.44	415.15%	2024/04/04	1403/01/16
26.61	26.61	133.32	133.32	107.02	406.92%	2024/04/03	1403/01/15
27.25	26.30	27.25	26.30	1.25	4.75%	2024/04/02	1403/01/14
137.65	27.55	137.65	27.55	-	-	2024/03/31	1403/01/12
137.65	27.55	137.65	27.55	-	-	2024/03/30	1403/01/11
27.51	27.51	27.58	27.55	0.26	0.95%	2024/03/29	1403/01/10
27.36	27.29	27.36	27.29	0.43	1.58%	2024/03/28	1403/01/09
27.92	27.72	27.92	27.72	111.39	401.84%	2024/03/27	1403/01/08
27.88	27.88	139.11	139.11	111.02	395.23%	2024/03/26	1403/01/07
28.09	28.09	28.09	28.09	-	-	2024/03/23	1403/01/04
28.28	28.28	28.48	28.48	1.48	5.48%	2024/03/22	1403/01/03
24.69	24.69	27	27	2.2	8.87%	2024/03/19	1402/12/29

اپلیکیشن