بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.45 | 6.45 | 6.45 | 6.45 | 0.1 | 1.55% | 2024/04/16 | 1403/01/28 |
6.55 | 6.55 | 6.55 | 6.55 | 0.1 | 1.53% | 2024/04/15 | 1403/01/27 |
6.65 | 6.65 | 6.65 | 6.65 | 0.1 | 1.5% | 2024/04/12 | 1403/01/24 |
6.75 | 6.75 | 6.75 | 6.75 | 0.1 | 1.48% | 2024/04/11 | 1403/01/23 |
6.90 | 6.85 | 6.90 | 6.85 | 0.15 | 2.19% | 2024/04/09 | 1403/01/21 |
7 | 7 | 7 | 7 | 0.25 | 3.7% | 2024/04/08 | 1403/01/20 |
6.55 | 6.55 | 6.75 | 6.75 | 0.25 | 3.85% | 2024/04/05 | 1403/01/17 |
6.50 | 6.50 | 6.50 | 6.50 | 0.1 | 1.56% | 2024/04/04 | 1403/01/16 |
6.10 | 6.10 | 6.40 | 6.40 | 0.8 | 14.29% | 2024/04/03 | 1403/01/15 |
5.60 | 5.60 | 5.60 | 5.60 | 0.05 | 0.89% | 2024/03/29 | 1403/01/10 |
5.80 | 5.65 | 5.80 | 5.65 | 0.35 | 6.19% | 2024/03/28 | 1403/01/09 |
5.90 | 5.90 | 6 | 6 | 0.25 | 4.17% | 2024/03/26 | 1403/01/07 |
6.25 | 6.25 | 6.25 | 6.25 | 0.05 | 0.81% | 2024/03/23 | 1403/01/04 |
6.20 | 6.20 | 6.20 | 6.20 | 0.05 | 0.81% | 2024/03/22 | 1403/01/03 |
6.25 | 6.25 | 6.40 | 6.25 | 0.1 | 1.63% | 2024/03/19 | 1402/12/29 |
6.15 | 6.15 | 6.15 | 6.15 | 0.1 | 1.65% | 2024/03/18 | 1402/12/28 |
6.05 | 6.05 | 6.05 | 6.05 | 0.5 | 9.01% | 2024/03/16 | 1402/12/26 |
5.55 | 5.55 | 5.55 | 5.55 | 0.35 | 6.31% | 2024/03/14 | 1402/12/24 |
5.60 | 5.60 | 5.60 | 5.60 | 0.25 | 4.46% | 2024/03/13 | 1402/12/23 |
5.85 | 5.85 | 5.85 | 5.85 | 0.35 | 5.98% | 2024/03/12 | 1402/12/22 |
6.20 | 6.20 | 6.20 | 6.20 | 0.1 | 1.61% | 2024/03/08 | 1402/12/18 |
6.50 | 6.30 | 6.50 | 6.30 | 0.4 | 6.35% | 2024/03/06 | 1402/12/16 |
6.70 | 6.70 | 6.70 | 6.70 | 0.05 | 0.75% | 2024/03/03 | 1402/12/13 |
6.75 | 6.75 | 6.75 | 6.75 | 0.15 | 2.27% | 2024/03/02 | 1402/12/12 |
6.80 | 6.60 | 6.80 | 6.60 | 0.75 | 11.36% | 2024/02/29 | 1402/12/10 |
7.35 | 7.35 | 7.35 | 7.35 | 0.35 | 4.76% | 2024/02/27 | 1402/12/08 |
7.70 | 7.70 | 7.70 | 7.70 | 0.1 | 1.32% | 2024/02/24 | 1402/12/05 |
7.60 | 7.60 | 7.60 | 7.60 | 0.2 | 2.63% | 2024/02/23 | 1402/12/04 |
8 | 7.80 | 8 | 7.80 | 0.2 | 2.63% | 2024/02/22 | 1402/12/03 |