بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
113.14 | 113.14 | 114.01 | 114.01 | 0.87 | 0.77% | 2024/04/18 | 1403/01/30 |
113.14 | 113.14 | 113.14 | 113.14 | 0.1 | 0.09% | 2024/04/17 | 1403/01/29 |
113.04 | 113.04 | 113.04 | 113.04 | 2.86 | 2.53% | 2024/04/16 | 1403/01/28 |
115.90 | 115.90 | 115.90 | 115.90 | 0.12 | 0.1% | 2024/04/15 | 1403/01/27 |
115.78 | 115.78 | 115.78 | 115.78 | 1.33 | 1.15% | 2024/04/12 | 1403/01/24 |
117.11 | 117.11 | 117.11 | 117.11 | 0.5 | 0.43% | 2024/04/11 | 1403/01/23 |
116.61 | 116.61 | 116.61 | 116.61 | 0.14 | 0.12% | 2024/04/10 | 1403/01/22 |
116.75 | 116.75 | 116.75 | 116.75 | 0.09 | 0.08% | 2024/04/09 | 1403/01/21 |
115.59 | 115.59 | 116.66 | 116.66 | 1.08 | 0.93% | 2024/04/08 | 1403/01/20 |
115.59 | 115.58 | 115.59 | 115.58 | - | - | 2024/04/07 | 1403/01/19 |
115.58 | 115.58 | 115.58 | 115.58 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
115.59 | 115.59 | 115.59 | 115.59 | 1.53 | 1.32% | 2024/04/05 | 1403/01/17 |
117.12 | 117.12 | 117.12 | 117.12 | 0.77 | 0.66% | 2024/04/04 | 1403/01/16 |
116.35 | 116.35 | 116.35 | 116.35 | 0.5 | 0.43% | 2024/04/03 | 1403/01/15 |
116.85 | 116.85 | 116.85 | 116.85 | 0.72 | 0.62% | 2024/04/02 | 1403/01/14 |
116.13 | 116.13 | 116.13 | 116.13 | 0.65 | 0.56% | 2024/03/28 | 1403/01/09 |
115.48 | 115.48 | 115.48 | 115.48 | 0.11 | 0.1% | 2024/03/27 | 1403/01/08 |
115.37 | 115.37 | 115.37 | 115.37 | 0.67 | 0.58% | 2024/03/26 | 1403/01/07 |
116.04 | 116.04 | 116.04 | 116.04 | 0.48 | 0.41% | 2024/03/25 | 1403/01/06 |
116.52 | 116.52 | 116.52 | 116.52 | 0.4 | 0.34% | 2024/03/22 | 1403/01/03 |
115.42 | 115.42 | 116.92 | 116.92 | 1.32 | 1.14% | 2024/03/19 | 1402/12/29 |
115.60 | 115.60 | 115.60 | 115.60 | 0.66 | 0.57% | 2024/03/18 | 1402/12/28 |
116.26 | 116.26 | 116.26 | 116.26 | 0.3 | 0.26% | 2024/03/14 | 1402/12/24 |
116.14 | 116.14 | 116.14 | 116.14 | 0.09 | 0.08% | 2024/03/13 | 1402/12/23 |
116.05 | 116.05 | 116.05 | 116.05 | 1 | 0.87% | 2024/03/12 | 1402/12/22 |
115.05 | 115.05 | 115.05 | 115.05 | 0.73 | 0.64% | 2024/03/11 | 1402/12/21 |
114.32 | 114.32 | 114.32 | 114.32 | 0.16 | 0.14% | 2024/03/08 | 1402/12/18 |
114.48 | 114.48 | 114.48 | 114.48 | 1.42 | 1.26% | 2024/03/06 | 1402/12/16 |
114.04 | 113.06 | 114.04 | 113.06 | 1.42 | 1.26% | 2024/03/04 | 1402/12/14 |