تاریخچه Fubon Financial
۱۹:۵۳:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69.80 | 69.80 | 69.80 | 69.80 | 0.2 | 0.29% | 2024/03/27 | 1403/01/08 |
69 | 69 | 69.60 | 69.60 | - | - | 2024/03/26 | 1403/01/07 |
69.60 | 69.60 | 69.60 | 69.60 | 1.1 | 1.58% | 2024/03/23 | 1403/01/04 |
70.70 | 70.70 | 70.70 | 70.70 | 1.1 | 1.58% | 2024/03/22 | 1403/01/03 |
69.80 | 69.60 | 69.80 | 69.60 | 0.1 | 0.14% | 2024/03/19 | 1402/12/29 |
69.50 | 69.50 | 69.50 | 69.50 | 0.1 | 0.14% | 2024/03/18 | 1402/12/28 |
69.90 | 69.60 | 70.70 | 69.60 | 1.1 | 1.58% | 2024/03/14 | 1402/12/24 |
69.70 | 69.70 | 69.70 | 69.70 | 0.5 | 0.72% | 2024/03/12 | 1402/12/22 |
69.20 | 69.20 | 69.20 | 69.20 | 1.1 | 1.62% | 2024/03/09 | 1402/12/19 |
68.10 | 68.10 | 68.10 | 68.10 | 0.8 | 1.19% | 2024/03/08 | 1402/12/18 |
67.30 | 67.30 | 67.30 | 67.30 | 0.1 | 0.15% | 2024/03/07 | 1402/12/17 |
67.40 | 67.40 | 67.40 | 67.40 | 0.6 | 0.89% | 2024/03/03 | 1402/12/13 |
68 | 68 | 68 | 68 | 1.1 | 1.64% | 2024/02/29 | 1402/12/10 |
66.90 | 66.90 | 66.90 | 66.90 | 0.3 | 0.45% | 2024/02/27 | 1402/12/08 |
66.60 | 66.60 | 66.60 | 66.60 | 0.1 | 0.15% | 2024/02/24 | 1402/12/05 |
66.30 | 66.30 | 66.50 | 66.50 | - | - | 2024/02/22 | 1402/12/03 |
66.50 | 66.50 | 66.50 | 66.50 | 0.4 | 0.61% | 2024/02/20 | 1402/12/01 |
66.10 | 66.10 | 66.10 | 66.10 | 0.2 | 0.3% | 2024/02/19 | 1402/11/30 |
65.90 | 65.90 | 65.90 | 65.90 | 0.6 | 0.92% | 2024/02/18 | 1402/11/29 |
65.30 | 65.30 | 65.30 | 65.30 | 0.6 | 0.93% | 2024/02/16 | 1402/11/27 |
64.70 | 64.70 | 64.70 | 64.70 | 0.2 | 0.31% | 2024/02/09 | 1402/11/20 |
64.90 | 64.90 | 64.90 | 64.90 | 0.2 | 0.31% | 2024/02/08 | 1402/11/19 |
64.70 | 64.70 | 64.70 | 64.70 | 0.2 | 0.31% | 2024/02/06 | 1402/11/17 |
64.80 | 64.80 | 64.90 | 64.90 | 0.4 | 0.62% | 2024/02/02 | 1402/11/13 |
64.50 | 64.50 | 64.50 | 64.50 | 0.3 | 0.47% | 2024/02/01 | 1402/11/12 |
64.80 | 64.80 | 64.80 | 64.80 | 0.2 | 0.31% | 2024/01/27 | 1402/11/07 |
64.60 | 64.60 | 64.60 | 64.60 | 0.2 | 0.31% | 2024/01/25 | 1402/11/05 |
64.40 | 64.40 | 64.40 | 64.40 | 0.5 | 0.78% | 2024/01/24 | 1402/11/04 |
63.90 | 63.90 | 63.90 | 63.90 | 0.5 | 0.78% | 2024/01/23 | 1402/11/03 |