شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Fubon Financial Pref

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
65 65 65 65 2019/10/16 1398/07/24 1398-07-24
65.10 65.10 65.10 65.10 2019/10/09 1398/07/17 1398-07-17
65 65 65 65 2019/10/08 1398/07/16 1398-07-16
64.90 64.90 64.90 64.90 2019/10/07 1398/07/15 1398-07-15
64.70 64.70 64.70 64.70 2019/10/04 1398/07/12 1398-07-12
64.60 64.60 64.60 64.60 2019/10/02 1398/07/10 1398-07-10
64.30 64.30 64.50 64.50 2019/09/26 1398/07/04 1398-07-04
64.50 64.50 64.50 64.50 2019/09/13 1398/06/22 1398-06-22
64.40 64.40 64.40 64.40 2019/09/12 1398/06/21 1398-06-21
64.50 64.50 64.50 64.50 2019/09/10 1398/06/19 1398-06-19
64.40 64.40 64.40 64.40 2019/09/07 1398/06/16 1398-06-16
64.50 64.50 64.50 64.50 2019/09/03 1398/06/12 1398-06-12
64.40 64.40 64.40 64.40 2019/08/27 1398/06/05 1398-06-05
64.30 64.30 64.30 64.30 2019/08/26 1398/06/04 1398-06-04
64.40 64.40 64.40 64.40 2019/08/23 1398/06/01 1398-06-01
64.30 64.30 64.30 64.30 2019/08/22 1398/05/31 1398-05-31
64.10 64.10 64.10 64.10 2019/08/21 1398/05/30 1398-05-30
65.90 65.90 65.90 65.90 2019/08/19 1398/05/28 1398-05-28
65.80 65.80 65.80 65.80 2019/08/16 1398/05/25 1398-05-25
65.90 65.90 65.90 65.90 2019/08/13 1398/05/22 1398-05-22
65.80 65.80 65.80 65.80 2019/08/12 1398/05/21 1398-05-21
65.70 65.70 65.70 65.70 2019/08/07 1398/05/16 1398-05-16
65.60 65.60 65.60 65.60 2019/07/29 1398/05/07 1398-05-07
65.50 65.50 65.50 65.50 2019/07/19 1398/04/28 1398-04-28
65.20 65.20 65.30 65.30 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص Fubon Financial Pref