تاریخچه Fubon Financial Pref
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.90 | 61.90 | 61.90 | 61.90 | 0.1 | 0.16% | 2024/04/18 | 1403/01/30 |
61.80 | 61.80 | 61.80 | 61.80 | 0.1 | 0.16% | 2024/04/17 | 1403/01/29 |
61.90 | 61.90 | 61.90 | 61.90 | 0.1 | 0.16% | 2024/04/11 | 1403/01/23 |
62 | 62 | 62 | 62 | 0.1 | 0.16% | 2024/04/09 | 1403/01/21 |
61.90 | 61.90 | 61.90 | 61.90 | 0.1 | 0.16% | 2024/04/02 | 1403/01/14 |
62 | 62 | 62 | 62 | 0.1 | 0.16% | 2024/03/28 | 1403/01/09 |
61.80 | 61.80 | 61.90 | 61.90 | 0.1 | 0.16% | 2024/03/27 | 1403/01/08 |
62 | 62 | 62 | 62 | 0.1 | 0.16% | 2024/03/22 | 1403/01/03 |
61.90 | 61.90 | 61.90 | 61.90 | 0.1 | 0.16% | 2024/03/11 | 1402/12/21 |
61.80 | 61.80 | 61.80 | 61.80 | 0.1 | 0.16% | 2024/03/09 | 1402/12/19 |
61.90 | 61.90 | 61.90 | 61.90 | 0.1 | 0.16% | 2024/03/03 | 1402/12/13 |
61.80 | 61.80 | 61.80 | 61.80 | 0.1 | 0.16% | 2024/02/29 | 1402/12/10 |
61.90 | 61.90 | 61.90 | 61.90 | 0.1 | 0.16% | 2024/02/20 | 1402/12/01 |
61.80 | 61.80 | 61.80 | 61.80 | 0.1 | 0.16% | 2024/02/19 | 1402/11/30 |
61.70 | 61.70 | 61.70 | 61.70 | 0.1 | 0.16% | 2024/02/18 | 1402/11/29 |
61.80 | 61.80 | 61.80 | 61.80 | 0.1 | 0.16% | 2024/02/16 | 1402/11/27 |
61.70 | 61.70 | 61.70 | 61.70 | 0.1 | 0.16% | 2024/02/09 | 1402/11/20 |
61.60 | 61.60 | 61.60 | 61.60 | 0.1 | 0.16% | 2024/02/08 | 1402/11/19 |
61.70 | 61.70 | 61.70 | 61.70 | 0.1 | 0.16% | 2024/02/06 | 1402/11/17 |
61.60 | 61.60 | 61.60 | 61.60 | 0.1 | 0.16% | 2024/02/02 | 1402/11/13 |
61.50 | 61.50 | 61.50 | 61.50 | 0.1 | 0.16% | 2024/01/29 | 1402/11/09 |
61.40 | 61.40 | 61.40 | 61.40 | 0.1 | 0.16% | 2024/01/28 | 1402/11/08 |
61.30 | 61.30 | 61.30 | 61.30 | 0.1 | 0.16% | 2024/01/25 | 1402/11/05 |
61.40 | 61.40 | 61.40 | 61.40 | 0.1 | 0.16% | 2024/01/24 | 1402/11/04 |
61.30 | 61.30 | 61.30 | 61.30 | 0.2 | 0.33% | 2024/01/23 | 1402/11/03 |
61.10 | 61.10 | 61.10 | 61.10 | 0.1 | 0.16% | 2024/01/20 | 1402/10/30 |
61.20 | 61.20 | 61.20 | 61.20 | 0.1 | 0.16% | 2024/01/19 | 1402/10/29 |
61.10 | 61.10 | 61.10 | 61.10 | 0.1 | 0.16% | 2024/01/17 | 1402/10/27 |
61.20 | 61.20 | 61.20 | 61.20 | - | - | 2024/01/16 | 1402/10/26 |