تاریخچه FTSE Vietnam
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
398.02 | 398.02 | 398.02 | 398.02 | 9.84 | 2.53% | 2024/03/13 | 1402/12/23 |
388.18 | 388.18 | 388.18 | 388.18 | 1.02 | 0.26% | 2024/03/12 | 1402/12/22 |
387.16 | 387.16 | 387.16 | 387.16 | 4.42 | 1.14% | 2024/03/11 | 1402/12/21 |
391.58 | 391.58 | 391.58 | 391.58 | 7.36 | 1.88% | 2024/03/08 | 1402/12/18 |
398.94 | 398.94 | 398.94 | 398.94 | 1.75 | 0.44% | 2024/03/07 | 1402/12/17 |
394.10 | 394.10 | 397.19 | 397.19 | 3.09 | 0.78% | 2024/03/04 | 1402/12/14 |
393.46 | 393.46 | 393.46 | 393.46 | 30.74 | 8.47% | 2024/03/02 | 1402/12/12 |
362.72 | 362.72 | 362.72 | 362.72 | 2.92 | 0.81% | 2023/12/07 | 1402/09/16 |
365.64 | 365.64 | 365.64 | 365.64 | 2.83 | 0.78% | 2023/12/06 | 1402/09/15 |
362.81 | 362.81 | 362.81 | 362.81 | 2.84 | 0.78% | 2023/12/05 | 1402/09/14 |
365.65 | 365.65 | 365.65 | 365.65 | 8.23 | 2.3% | 2023/12/04 | 1402/09/13 |
357.42 | 357.42 | 357.42 | 357.42 | 3.99 | 1.13% | 2023/12/01 | 1402/09/10 |
353.43 | 353.43 | 353.43 | 353.43 | 5.12 | 1.45% | 2023/11/30 | 1402/09/09 |
358.55 | 358.55 | 358.55 | 358.55 | 3.14 | 0.88% | 2023/11/29 | 1402/09/08 |
351.92 | 351.92 | 355.41 | 355.41 | 3.49 | 0.99% | 2023/11/27 | 1402/09/06 |
354.36 | 354.36 | 354.36 | 354.36 | 3.43 | 0.98% | 2023/11/24 | 1402/09/03 |
350.93 | 350.93 | 350.93 | 350.93 | 11.77 | 3.35% | 2023/11/23 | 1402/09/02 |
362.70 | 362.70 | 362.70 | 362.70 | 1.96 | 0.54% | 2023/11/22 | 1402/09/01 |
360.74 | 360.74 | 360.74 | 360.74 | 2.99 | 0.84% | 2023/11/21 | 1402/08/30 |
357.75 | 357.75 | 357.75 | 357.75 | 2.2 | 0.62% | 2023/11/20 | 1402/08/29 |
355.55 | 355.55 | 355.55 | 355.55 | 11.51 | 3.24% | 2023/11/17 | 1402/08/26 |
367.06 | 367.06 | 367.06 | 367.06 | 1.52 | 0.42% | 2023/11/16 | 1402/08/25 |
365.54 | 365.54 | 365.54 | 365.54 | 4.3 | 1.19% | 2023/11/15 | 1402/08/24 |
361.24 | 361.24 | 361.24 | 361.24 | 1.41 | 0.39% | 2023/11/14 | 1402/08/23 |
359.83 | 359.83 | 359.83 | 359.83 | 0.92 | 0.26% | 2023/11/13 | 1402/08/22 |
358.91 | 358.91 | 358.91 | 358.91 | 0.48 | 0.13% | 2023/11/10 | 1402/08/19 |
359.39 | 359.39 | 359.39 | 359.39 | 12.96 | 3.74% | 2023/11/08 | 1402/08/17 |
346.43 | 346.43 | 346.43 | 346.43 | 12.96 | 3.74% | 2023/11/07 | 1402/08/16 |