کالایاب
شاخص یاب

FTSE TechMARK Focus

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5,386.72 5,350.12 5,386.72 5,359.03 2019/08/22 1398/05/31 1398-05-31
5,327.49 5,327.49 5,403.84 5,403.84 2019/08/21 1398/05/30 1398-05-30
5,334.87 5,311.14 5,350.76 5,311.14 2019/08/20 1398/05/29 1398-05-29
5,327.13 5,310.04 5,327.13 5,323.05 2019/08/19 1398/05/28 1398-05-28
5,266.21 5,259.43 5,292.26 5,292.26 2019/08/16 1398/05/25 1398-05-25
5,319.18 5,241.36 5,319.54 5,260.57 2019/08/15 1398/05/24 1398-05-24
5,340.54 5,290.18 5,343.39 5,301.68 2019/08/14 1398/05/23 1398-05-23
5,312.95 5,283.36 5,345.40 5,340.96 2019/08/13 1398/05/22 1398-05-22
5,377.19 5,315.51 5,377.19 5,330.74 2019/08/12 1398/05/21 1398-05-21
5,392.58 5,351.05 5,392.58 5,351.05 2019/08/09 1398/05/18 1398-05-18
5,333.49 5,333.49 5,385.12 5,385.12 2019/08/08 1398/05/17 1398-05-17
5,228.88 5,228.88 5,298.15 5,297.92 2019/08/07 1398/05/16 1398-05-16
5,204.99 5,204.99 5,231.83 5,211.15 2019/08/06 1398/05/15 1398-05-15
5,264.86 5,190.89 5,264.86 5,198.07 2019/08/05 1398/05/14 1398-05-14
5,316.65 5,316.65 5,316.65 5,316.65 2019/08/03 1398/05/12 1398-05-12
5,359.59 5,318.12 5,360.19 5,337.83 2019/08/02 1398/05/11 1398-05-11
5,368.54 5,368.51 5,403.52 5,403.52 2019/08/01 1398/05/10 1398-05-10
5,393.43 5,366 5,406.88 5,366 2019/07/31 1398/05/09 1398-05-09
5,395.41 5,375.78 5,395.61 5,379.71 2019/07/30 1398/05/08 1398-05-08
5,373.66 5,373.66 5,418.29 5,395.26 2019/07/29 1398/05/07 1398-05-07
5,318.85 5,318.85 5,358.46 5,358.46 2019/07/26 1398/05/04 1398-05-04
5,344.55 5,314.63 5,344.55 5,317.78 2019/07/25 1398/05/03 1398-05-03
5,262.20 5,242.81 5,265.48 5,265.48 2019/07/24 1398/05/02 1398-05-02
5,223.15 5,219.66 5,237.80 5,225.69 2019/07/23 1398/05/01 1398-05-01
5,194.68 5,194.68 5,216.87 5,205.75 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص FTSE TechMARK Focus