تاریخچه FTSE TechMARK Focus
۲۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,998.34 | 4,923.96 | 4,998.34 | 4,923.96 | 123.43 | 2.51% | 2020/05/13 | 1399/02/24 |
5,107.83 | 5,047.39 | 5,107.83 | 5,047.39 | 94.22 | 1.87% | 2020/05/12 | 1399/02/23 |
5,143.12 | 5,120.14 | 5,152.02 | 5,141.61 | 63.02 | 1.24% | 2020/05/11 | 1399/02/22 |
5,108.62 | 5,050.33 | 5,115.76 | 5,078.59 | 4.05 | 0.08% | 2020/05/10 | 1399/02/21 |
4,988.03 | 4,988.03 | 5,082.64 | 5,082.64 | 141.81 | 2.87% | 2020/05/06 | 1399/02/17 |
4,947.87 | 4,931.95 | 4,981.01 | 4,940.83 | 10.94 | 0.22% | 2020/05/05 | 1399/02/16 |
4,966.15 | 4,947.15 | 4,968.69 | 4,951.77 | 65.96 | 1.35% | 2020/05/04 | 1399/02/15 |
4,874.78 | 4,872.15 | 4,917.81 | 4,885.81 | 26.84 | 0.55% | 2020/05/03 | 1399/02/14 |
4,969.08 | 4,911.88 | 4,980.36 | 4,912.65 | 106.55 | 2.17% | 2020/04/30 | 1399/02/11 |
5,140.63 | 5,019.20 | 5,147.77 | 5,019.20 | 68.68 | 1.37% | 2020/04/29 | 1399/02/10 |
4,975.78 | 4,975.78 | 5,087.88 | 5,087.88 | 116.08 | 2.33% | 2020/04/28 | 1399/02/09 |
4,943.87 | 4,924.68 | 4,999.35 | 4,971.80 | 44.45 | 0.9% | 2020/04/27 | 1399/02/08 |
4,924.95 | 4,905.42 | 4,949.61 | 4,927.35 | 88.15 | 1.82% | 2020/04/26 | 1399/02/07 |
4,855.26 | 4,838.43 | 4,879.48 | 4,839.20 | 60.6 | 1.25% | 2020/04/23 | 1399/02/04 |
4,919.32 | 4,881.27 | 4,919.32 | 4,899.80 | 27.95 | 0.57% | 2020/04/22 | 1399/02/03 |
4,838.73 | 4,826.97 | 4,881.54 | 4,871.85 | 15.89 | 0.33% | 2020/04/21 | 1399/02/02 |
4,928.38 | 4,855.96 | 4,928.38 | 4,855.96 | 97.55 | 2.01% | 2020/04/20 | 1399/02/01 |
4,950.12 | 4,877.89 | 4,972.47 | 4,953.51 | 17.93 | 0.36% | 2020/04/19 | 1399/01/31 |
4,894.22 | 4,844.95 | 4,935.58 | 4,935.58 | 204.77 | 4.33% | 2020/04/16 | 1399/01/28 |
4,748.61 | 4,710.68 | 4,748.61 | 4,730.81 | 25.24 | 0.54% | 2020/04/15 | 1399/01/27 |
4,817.49 | 4,682.62 | 4,817.49 | 4,705.57 | 152.89 | 3.25% | 2020/04/14 | 1399/01/26 |
4,862.47 | 4,846.74 | 4,889 | 4,858.46 | 6.34 | 0.13% | 2020/04/13 | 1399/01/25 |
4,910.78 | 4,784.54 | 4,910.78 | 4,864.80 | 98.89 | 2.07% | 2020/04/08 | 1399/01/20 |
4,666.58 | 4,627.31 | 4,765.91 | 4,765.91 | 124.27 | 2.68% | 2020/04/07 | 1399/01/19 |
4,723.25 | 4,613.07 | 4,723.25 | 4,641.64 | 120.6 | 2.67% | 2020/04/06 | 1399/01/18 |
4,524.93 | 4,464.91 | 4,524.93 | 4,521.04 | 161.73 | 3.71% | 2020/04/05 | 1399/01/17 |
4,428.91 | 4,337.60 | 4,435.46 | 4,359.31 | 76.11 | 1.75% | 2020/04/02 | 1399/01/14 |
4,439.40 | 4,411.33 | 4,447.76 | 4,435.42 | 61.37 | 1.38% | 2020/04/01 | 1399/01/13 |
4,500.96 | 4,492.57 | 4,551.30 | 4,496.79 | 155.71 | 3.46% | 2020/03/31 | 1399/01/12 |
4,635.70 | 4,585.31 | 4,652.50 | 4,652.50 | 155.71 | 3.46% | 2020/03/30 | 1399/01/11 |