تاریخچه FTSE Switzerland
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
613.87 | 613.87 | 613.87 | 613.87 | 3.98 | 0.65% | 2024/03/13 | 1402/12/23 |
609.89 | 609.89 | 609.89 | 609.89 | 1.24 | 0.2% | 2024/03/12 | 1402/12/22 |
608.65 | 608.65 | 608.65 | 608.65 | 3.64 | 0.6% | 2024/03/09 | 1402/12/19 |
605.01 | 605.01 | 605.01 | 605.01 | 2.54 | 0.42% | 2024/03/08 | 1402/12/18 |
597.95 | 597.95 | 602.47 | 602.47 | 3.4 | 0.57% | 2024/03/06 | 1402/12/16 |
599.07 | 599.07 | 599.07 | 599.07 | 0.59 | 0.1% | 2024/03/05 | 1402/12/15 |
599.66 | 599.66 | 599.66 | 599.66 | 21.26 | 3.68% | 2024/03/02 | 1402/12/12 |
578.40 | 578.40 | 578.40 | 578.40 | 1.67 | 0.29% | 2023/12/07 | 1402/09/16 |
576.73 | 576.73 | 576.73 | 576.73 | 0.74 | 0.13% | 2023/12/06 | 1402/09/15 |
575.99 | 575.99 | 575.99 | 575.99 | 2.54 | 0.44% | 2023/12/05 | 1402/09/14 |
573.45 | 573.45 | 573.45 | 573.45 | 1.24 | 0.22% | 2023/12/02 | 1402/09/11 |
572.21 | 572.21 | 572.21 | 572.21 | 2.4 | 0.42% | 2023/12/01 | 1402/09/10 |
569.81 | 569.81 | 569.81 | 569.81 | 2.38 | 0.42% | 2023/11/30 | 1402/09/09 |
567.43 | 567.43 | 567.43 | 567.43 | 3.6 | 0.63% | 2023/11/29 | 1402/09/08 |
571.03 | 571.03 | 571.03 | 571.03 | 3.05 | 0.53% | 2023/11/28 | 1402/09/07 |
574.08 | 574.08 | 574.08 | 574.08 | 1.45 | 0.25% | 2023/11/25 | 1402/09/04 |
572.63 | 572.63 | 572.63 | 572.63 | 0.88 | 0.15% | 2023/11/24 | 1402/09/03 |
571.75 | 571.75 | 571.75 | 571.75 | 2.27 | 0.4% | 2023/11/23 | 1402/09/02 |
569.48 | 569.48 | 569.48 | 569.48 | 2.12 | 0.37% | 2023/11/22 | 1402/09/01 |
567.36 | 567.36 | 567.36 | 567.36 | 0.54 | 0.1% | 2023/11/21 | 1402/08/30 |
567.90 | 567.90 | 567.90 | 567.90 | 4.52 | 0.8% | 2023/11/18 | 1402/08/27 |
563.38 | 563.38 | 563.38 | 563.38 | 3.36 | 0.6% | 2023/11/17 | 1402/08/26 |
566.74 | 566.74 | 566.74 | 566.74 | 0.29 | 0.05% | 2023/11/16 | 1402/08/25 |
567.03 | 567.03 | 567.03 | 567.03 | 7.4 | 1.32% | 2023/11/15 | 1402/08/24 |
559.63 | 559.63 | 559.63 | 559.63 | 1.61 | 0.29% | 2023/11/14 | 1402/08/23 |
562.61 | 558.02 | 562.61 | 558.02 | 1.59 | 0.28% | 2023/11/10 | 1402/08/19 |
559.61 | 559.61 | 559.61 | 559.61 | 1.01 | 0.18% | 2023/11/09 | 1402/08/18 |
558.60 | 558.60 | 558.60 | 558.60 | 0.55 | 0.1% | 2023/11/08 | 1402/08/17 |
559.15 | 559.15 | 559.15 | 559.15 | 0.32 | 0.06% | 2023/11/07 | 1402/08/16 |
559.47 | 559.47 | 559.47 | 559.47 | 0.32 | 0.06% | 2023/11/04 | 1402/08/13 |