شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

FTSE South Africa

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,302.49 3,302.49 3,302.49 3,302.49 2019/12/10 1398/09/19 1398-09-19
3,308.58 3,308.58 3,308.58 3,308.58 2019/12/08 1398/09/17 1398-09-17
3,288.59 3,288.59 3,288.59 3,288.59 2019/12/07 1398/09/16 1398-09-16
3,309.47 3,309.47 3,309.47 3,309.47 2019/12/05 1398/09/14 1398-09-14
3,271.79 3,271.79 3,271.79 3,271.79 2019/12/04 1398/09/13 1398-09-13
3,272.07 3,272.07 3,272.07 3,272.07 2019/12/03 1398/09/12 1398-09-12
3,319.75 3,319.75 3,319.75 3,319.75 2019/11/30 1398/09/09 1398-09-09
3,325.18 3,325.18 3,325.18 3,325.18 2019/11/29 1398/09/08 1398-09-08
3,368.39 3,368.39 3,368.39 3,368.39 2019/11/28 1398/09/07 1398-09-07
3,366.68 3,366.68 3,366.68 3,366.68 2019/11/27 1398/09/06 1398-09-06
3,432.89 3,432.89 3,432.89 3,432.89 2019/11/26 1398/09/05 1398-09-05
3,461.22 3,461.22 3,461.22 3,461.22 2019/11/23 1398/09/02 1398-09-02
3,465.20 3,465.20 3,465.20 3,465.20 2019/11/22 1398/09/01 1398-09-01
3,513.21 3,513.21 3,513.21 3,513.21 2019/11/21 1398/08/30 1398-08-30
3,498.67 3,498.67 3,498.67 3,498.67 2019/11/20 1398/08/29 1398-08-29
3,438.04 3,438.04 3,438.04 3,438.04 2019/11/19 1398/08/28 1398-08-28
3,422.02 3,422.02 3,422.02 3,422.02 2019/11/16 1398/08/25 1398-08-25
3,435.89 3,435.89 3,435.89 3,435.89 2019/11/15 1398/08/24 1398-08-24
3,434.07 3,434.07 3,434.07 3,434.07 2019/11/14 1398/08/23 1398-08-23
3,440 3,440 3,440 3,440 2019/11/13 1398/08/22 1398-08-22
3,416.88 3,416.88 3,416.88 3,416.88 2019/11/12 1398/08/21 1398-08-21
3,441.31 3,441.31 3,441.31 3,441.31 2019/11/09 1398/08/18 1398-08-18
3,480.37 3,480.37 3,480.37 3,480.37 2019/11/08 1398/08/17 1398-08-17
3,487.92 3,487.92 3,487.92 3,487.92 2019/11/07 1398/08/16 1398-08-16
3,460.07 3,460.07 3,460.07 3,460.07 2019/11/06 1398/08/15 1398-08-15

نمودار جامع تحولات سالانه شاخص FTSE South Africa