کالایاب
شاخص یاب

FTSE South Africa

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,308.68 3,308.68 3,308.68 3,308.68 2019/08/22 1398/05/31 1398-05-31
3,274.14 3,274.14 3,274.14 3,274.14 2019/08/21 1398/05/30 1398-05-30
3,268.36 3,268.36 3,268.36 3,268.36 2019/08/20 1398/05/29 1398-05-29
3,253.32 3,253.32 3,253.32 3,253.32 2019/08/17 1398/05/26 1398-05-26
3,252.01 3,252.01 3,252.01 3,252.01 2019/08/16 1398/05/25 1398-05-25
3,240.33 3,240.33 3,240.33 3,240.33 2019/08/15 1398/05/24 1398-05-24
3,319 3,319 3,319 3,319 2019/08/14 1398/05/23 1398-05-23
3,324.61 3,324.61 3,324.61 3,324.61 2019/08/13 1398/05/22 1398-05-22
3,339.01 3,339.01 3,339.01 3,339.01 2019/08/09 1398/05/18 1398-05-18
3,343.70 3,343.70 3,343.70 3,343.70 2019/08/08 1398/05/17 1398-05-17
3,337.31 3,337.31 3,337.31 3,337.31 2019/08/07 1398/05/16 1398-05-16
3,327.26 3,327.26 3,327.26 3,327.26 2019/08/06 1398/05/15 1398-05-15
3,403.26 3,403.26 3,403.26 3,403.26 2019/08/03 1398/05/12 1398-05-12
3,458.91 3,458.91 3,458.91 3,458.91 2019/08/02 1398/05/11 1398-05-11
3,421.09 3,421.09 3,421.09 3,421.09 2019/08/01 1398/05/10 1398-05-10
3,454.62 3,454.62 3,454.62 3,454.62 2019/07/31 1398/05/09 1398-05-09
3,492.65 3,492.65 3,492.65 3,492.65 2019/07/30 1398/05/08 1398-05-08
3,452.47 3,452.47 3,452.47 3,452.47 2019/07/27 1398/05/05 1398-05-05
3,470.18 3,470.18 3,470.18 3,470.18 2019/07/26 1398/05/04 1398-05-04
3,489.56 3,489.56 3,489.56 3,489.56 2019/07/25 1398/05/03 1398-05-03
3,508.43 3,508.43 3,508.43 3,508.43 2019/07/24 1398/05/02 1398-05-02
3,495.15 3,495.15 3,495.15 3,495.15 2019/07/23 1398/05/01 1398-05-01
3,507.46 3,507.46 3,507.46 3,507.46 2019/07/20 1398/04/29 1398-04-29
3,490.24 3,490.24 3,490.24 3,490.24 2019/07/19 1398/04/28 1398-04-28
3,468.47 3,468.47 3,468.47 3,468.47 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص FTSE South Africa