تاریخچه FTSE SmallCap
۲۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,586.70 | 4,504.58 | 4,586.70 | 4,504.58 | 113.39 | 2.52% | 2020/05/13 | 1399/02/24 |
4,645.46 | 4,614.58 | 4,653.23 | 4,617.97 | 39.66 | 0.86% | 2020/05/12 | 1399/02/23 |
4,661.86 | 4,655.26 | 4,662.60 | 4,657.63 | 0.54 | 0.01% | 2020/05/11 | 1399/02/22 |
4,676.44 | 4,648.74 | 4,679.41 | 4,657.09 | 12.69 | 0.27% | 2020/05/10 | 1399/02/21 |
4,625.97 | 4,623.09 | 4,644.40 | 4,644.40 | 30.33 | 0.66% | 2020/05/06 | 1399/02/17 |
4,609.82 | 4,596.07 | 4,614.07 | 4,614.07 | 19.24 | 0.42% | 2020/05/05 | 1399/02/16 |
4,616.57 | 4,594.83 | 4,622.40 | 4,594.83 | 6.57 | 0.14% | 2020/05/04 | 1399/02/15 |
4,578.81 | 4,552.32 | 4,588.26 | 4,588.26 | 15.69 | 0.34% | 2020/05/03 | 1399/02/14 |
4,655.99 | 4,603.95 | 4,655.99 | 4,603.95 | 76.8 | 1.67% | 2020/04/30 | 1399/02/11 |
4,749.18 | 4,676.27 | 4,750.58 | 4,680.75 | 53.12 | 1.13% | 2020/04/29 | 1399/02/10 |
4,660.86 | 4,660.86 | 4,733.87 | 4,733.87 | 92.61 | 2% | 2020/04/28 | 1399/02/09 |
4,604.49 | 4,604.49 | 4,655.93 | 4,641.26 | 41.76 | 0.91% | 2020/04/27 | 1399/02/08 |
4,585.56 | 4,585.56 | 4,610.70 | 4,599.50 | 34.01 | 0.74% | 2020/04/26 | 1399/02/07 |
4,567.97 | 4,545.18 | 4,567.97 | 4,565.49 | 10.95 | 0.24% | 2020/04/23 | 1399/02/04 |
4,572.58 | 4,562.51 | 4,580.15 | 4,576.44 | 25.52 | 0.56% | 2020/04/22 | 1399/02/03 |
4,495.45 | 4,495.44 | 4,550.92 | 4,550.92 | 59.28 | 1.32% | 2020/04/21 | 1399/02/02 |
4,568.39 | 4,491.64 | 4,568.39 | 4,491.64 | 96.28 | 2.14% | 2020/04/20 | 1399/02/01 |
4,609.19 | 4,577.12 | 4,610.84 | 4,587.92 | 7.96 | 0.17% | 2020/04/19 | 1399/01/31 |
4,542.41 | 4,542.41 | 4,579.96 | 4,579.96 | 89.82 | 2% | 2020/04/16 | 1399/01/28 |
4,501.96 | 4,480.65 | 4,504.32 | 4,490.14 | 0.56 | 0.01% | 2020/04/15 | 1399/01/27 |
4,593.01 | 4,474.71 | 4,593.01 | 4,490.70 | 125.61 | 2.8% | 2020/04/14 | 1399/01/26 |
4,631.85 | 4,594.76 | 4,631.85 | 4,616.31 | 9.25 | 0.2% | 2020/04/13 | 1399/01/25 |
4,565.05 | 4,553.73 | 4,607.06 | 4,607.06 | 96.7 | 2.14% | 2020/04/08 | 1399/01/20 |
4,444.67 | 4,440.93 | 4,510.36 | 4,510.36 | 56.03 | 1.26% | 2020/04/07 | 1399/01/19 |
4,368.77 | 4,368.77 | 4,479.83 | 4,454.33 | 166.15 | 3.87% | 2020/04/06 | 1399/01/18 |
4,205 | 4,205 | 4,288.18 | 4,288.18 | 141.62 | 3.42% | 2020/04/05 | 1399/01/17 |
4,156.90 | 4,123.64 | 4,160.97 | 4,146.56 | 20.63 | 0.5% | 2020/04/02 | 1399/01/14 |
4,179.86 | 4,154 | 4,182.19 | 4,167.19 | 20.05 | 0.48% | 2020/04/01 | 1399/01/13 |
4,215.17 | 4,154.53 | 4,215.17 | 4,187.24 | 75.24 | 1.8% | 2020/03/31 | 1399/01/12 |
4,171.07 | 4,171.07 | 4,262.48 | 4,262.48 | 75.24 | 1.8% | 2020/03/30 | 1399/01/11 |