تاریخچه FTSE SET Shariah
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,112.99 | 1,112.99 | 1,112.99 | 1,112.99 | 2.98 | 0.27% | 2024/03/13 | 1402/12/23 |
1,110.01 | 1,110.01 | 1,110.01 | 1,110.01 | 0.64 | 0.06% | 2024/03/12 | 1402/12/22 |
1,110.65 | 1,110.65 | 1,110.65 | 1,110.65 | 4.99 | 0.45% | 2024/03/11 | 1402/12/21 |
1,115.64 | 1,115.64 | 1,115.64 | 1,115.64 | 6.95 | 0.63% | 2024/03/08 | 1402/12/18 |
1,108.36 | 1,108.36 | 1,108.69 | 1,108.69 | 11.45 | 1.04% | 2024/03/06 | 1402/12/16 |
1,101.38 | 1,097.24 | 1,101.38 | 1,097.24 | 4.14 | 0.38% | 2024/03/04 | 1402/12/14 |
1,101.54 | 1,101.54 | 1,101.54 | 1,101.54 | 12.09 | 1.1% | 2024/03/02 | 1402/12/12 |
1,113.63 | 1,113.63 | 1,113.63 | 1,113.63 | 8.8 | 0.79% | 2023/12/07 | 1402/09/16 |
1,122.43 | 1,122.43 | 1,122.43 | 1,122.43 | 0.85 | 0.08% | 2023/12/06 | 1402/09/15 |
1,121.58 | 1,121.58 | 1,121.58 | 1,121.58 | 5.73 | 0.51% | 2023/12/04 | 1402/09/13 |
1,115.85 | 1,115.85 | 1,115.85 | 1,115.85 | 1.07 | 0.1% | 2023/12/01 | 1402/09/10 |
1,114.78 | 1,114.78 | 1,114.78 | 1,114.78 | 4.59 | 0.41% | 2023/11/30 | 1402/09/09 |
1,119.37 | 1,119.37 | 1,119.37 | 1,119.37 | 9.31 | 0.83% | 2023/11/29 | 1402/09/08 |
1,122.92 | 1,122.92 | 1,128.68 | 1,128.68 | 5.76 | 0.51% | 2023/11/27 | 1402/09/06 |
1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 3.03 | 0.27% | 2023/11/24 | 1402/09/03 |
1,132.73 | 1,132.73 | 1,132.73 | 1,132.73 | 9.91 | 0.87% | 2023/11/23 | 1402/09/02 |
1,142.64 | 1,142.64 | 1,142.64 | 1,142.64 | 6.6 | 0.58% | 2023/11/22 | 1402/09/01 |
1,149.24 | 1,149.24 | 1,149.24 | 1,149.24 | 4.81 | 0.42% | 2023/11/21 | 1402/08/30 |
1,144.43 | 1,144.43 | 1,144.43 | 1,144.43 | 6.11 | 0.54% | 2023/11/20 | 1402/08/29 |
1,138.32 | 1,138.32 | 1,138.32 | 1,138.32 | 4.01 | 0.35% | 2023/11/17 | 1402/08/26 |
1,142.33 | 1,142.33 | 1,142.33 | 1,142.33 | 0.68 | 0.06% | 2023/11/16 | 1402/08/25 |
1,143.01 | 1,143.01 | 1,143.01 | 1,143.01 | 20.55 | 1.83% | 2023/11/15 | 1402/08/24 |
1,122.46 | 1,122.46 | 1,122.46 | 1,122.46 | 2.88 | 0.26% | 2023/11/14 | 1402/08/23 |
1,119.58 | 1,119.58 | 1,119.58 | 1,119.58 | 2.94 | 0.26% | 2023/11/13 | 1402/08/22 |
1,122.54 | 1,122.52 | 1,122.54 | 1,122.52 | 9.46 | 0.84% | 2023/11/10 | 1402/08/19 |
1,131.98 | 1,131.98 | 1,131.98 | 1,131.98 | 3.29 | 0.29% | 2023/11/09 | 1402/08/18 |
1,135.27 | 1,135.27 | 1,135.27 | 1,135.27 | 2.18 | 0.19% | 2023/11/08 | 1402/08/17 |
1,133.09 | 1,133.09 | 1,133.09 | 1,133.09 | 2.18 | 0.19% | 2023/11/07 | 1402/08/16 |