تاریخچه FTSE Peru
۳۰ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
124.58 | 124.58 | 124.58 | 124.58 | 1.33 | 1.08% | 2020/09/19 | 1399/06/29 |
123.25 | 123.25 | 123.25 | 123.25 | 2.5 | 2.03% | 2020/09/18 | 1399/06/28 |
125.75 | 125.75 | 125.75 | 125.75 | 5.92 | 4.94% | 2020/09/17 | 1399/06/27 |
119.83 | 119.83 | 119.83 | 119.83 | 9.22 | 7.69% | 2020/09/16 | 1399/06/26 |
129.05 | 129.05 | 129.05 | 129.05 | 0.09 | 0.07% | 2020/09/15 | 1399/06/25 |
128.96 | 128.96 | 128.96 | 128.96 | 3.72 | 2.88% | 2020/09/12 | 1399/06/22 |
132.68 | 132.68 | 132.68 | 132.68 | 0.93 | 0.7% | 2020/09/11 | 1399/06/21 |
133.61 | 133.61 | 133.61 | 133.61 | 2.1 | 1.6% | 2020/09/10 | 1399/06/20 |
131.51 | 131.51 | 131.51 | 131.51 | 7.87 | 5.98% | 2020/09/09 | 1399/06/19 |
139.38 | 139.38 | 139.38 | 139.38 | 0.99 | 0.71% | 2020/09/08 | 1399/06/18 |
140.37 | 140.37 | 140.37 | 140.37 | 1.88 | 1.34% | 2020/09/05 | 1399/06/15 |
142.25 | 142.25 | 142.25 | 142.25 | 1.58 | 1.12% | 2020/09/04 | 1399/06/14 |
140.67 | 140.67 | 140.67 | 140.67 | 3.69 | 2.62% | 2020/09/03 | 1399/06/13 |
144.36 | 144.36 | 144.36 | 144.36 | 3.76 | 2.67% | 2020/09/02 | 1399/06/12 |
140.60 | 140.60 | 140.60 | 140.60 | 3.92 | 2.87% | 2020/08/29 | 1399/06/08 |
136.68 | 136.68 | 136.68 | 136.68 | 2.66 | 1.95% | 2020/08/28 | 1399/06/07 |
139.34 | 139.34 | 139.34 | 139.34 | 2.45 | 1.79% | 2020/08/27 | 1399/06/06 |
136.89 | 136.89 | 136.89 | 136.89 | 0.42 | 0.31% | 2020/08/26 | 1399/06/05 |
136.47 | 136.47 | 136.47 | 136.47 | 3.55 | 2.6% | 2020/08/25 | 1399/06/04 |
140.02 | 140.02 | 140.02 | 140.02 | 0.96 | 0.69% | 2020/08/22 | 1399/06/01 |
140.98 | 140.98 | 140.98 | 140.98 | 4.93 | 3.62% | 2020/08/21 | 1399/05/31 |
136.05 | 136.05 | 136.05 | 136.05 | 4.66 | 3.43% | 2020/08/20 | 1399/05/30 |
140.71 | 140.71 | 140.71 | 140.71 | 1.85 | 1.31% | 2020/08/19 | 1399/05/29 |
142.56 | 142.56 | 142.56 | 142.56 | 6.53 | 4.8% | 2020/08/18 | 1399/05/28 |
136.03 | 136.03 | 136.03 | 136.03 | 0.96 | 0.71% | 2020/08/15 | 1399/05/25 |
135.07 | 135.07 | 135.07 | 135.07 | 7.11 | 5.56% | 2020/08/14 | 1399/05/24 |
127.96 | 127.96 | 127.96 | 127.96 | 0.87 | 0.68% | 2020/08/13 | 1399/05/23 |
127.09 | 127.09 | 127.09 | 127.09 | 5.8 | 4.56% | 2020/08/12 | 1399/05/22 |
132.89 | 132.89 | 132.89 | 132.89 | 0.31 | 0.23% | 2020/08/11 | 1399/05/21 |
133.20 | 133.20 | 133.20 | 133.20 | 0.31 | 0.23% | 2020/08/08 | 1399/05/18 |