تاریخچه FTSE Pakistan
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,013.71 | 1,013.71 | 1,013.71 | 1,013.71 | 35.1 | 3.46% | 2024/03/13 | 1402/12/23 |
1,048.81 | 1,048.81 | 1,048.81 | 1,048.81 | 10.17 | 0.97% | 2024/03/12 | 1402/12/22 |
1,058.98 | 1,058.98 | 1,058.98 | 1,058.98 | 18.38 | 1.74% | 2024/03/09 | 1402/12/19 |
1,077.36 | 1,077.36 | 1,077.36 | 1,077.36 | 22.23 | 2.11% | 2024/03/08 | 1402/12/18 |
1,049.72 | 1,049.72 | 1,055.13 | 1,055.13 | 28.95 | 2.74% | 2024/03/06 | 1402/12/16 |
1,084.08 | 1,084.08 | 1,084.08 | 1,084.08 | 72.5 | 7.17% | 2024/03/05 | 1402/12/15 |
1,011.58 | 1,011.58 | 1,011.58 | 1,011.58 | 1.89 | 0.19% | 2024/03/02 | 1402/12/12 |
1,009.69 | 1,009.69 | 1,009.69 | 1,009.69 | 12.14 | 1.22% | 2023/12/07 | 1402/09/16 |
997.55 | 997.55 | 997.55 | 997.55 | 51.1 | 5.4% | 2023/12/06 | 1402/09/15 |
946.45 | 946.45 | 946.45 | 946.45 | 41.18 | 4.55% | 2023/12/05 | 1402/09/14 |
905.27 | 905.27 | 905.27 | 905.27 | 12.87 | 1.44% | 2023/12/02 | 1402/09/11 |
892.40 | 892.40 | 892.40 | 892.40 | 5.74 | 0.65% | 2023/12/01 | 1402/09/10 |
886.66 | 886.66 | 886.66 | 886.66 | 7.21 | 0.81% | 2023/11/30 | 1402/09/09 |
893.87 | 893.87 | 893.87 | 893.87 | 3.2 | 0.36% | 2023/11/29 | 1402/09/08 |
890.67 | 890.67 | 890.67 | 890.67 | 8.12 | 0.92% | 2023/11/28 | 1402/09/07 |
882.55 | 882.55 | 882.55 | 882.55 | 3.45 | 0.39% | 2023/11/25 | 1402/09/04 |
886 | 886 | 886 | 886 | 21.74 | 2.45% | 2023/11/24 | 1402/09/03 |
907.74 | 907.74 | 907.74 | 907.74 | 19.2 | 2.16% | 2023/11/23 | 1402/09/02 |
888.54 | 888.54 | 888.54 | 888.54 | 12.31 | 1.39% | 2023/11/22 | 1402/09/01 |
900.85 | 900.85 | 900.85 | 900.85 | 12.22 | 1.36% | 2023/11/21 | 1402/08/30 |
913.07 | 913.07 | 913.07 | 913.07 | 20.67 | 2.26% | 2023/11/18 | 1402/08/27 |
933.74 | 933.74 | 933.74 | 933.74 | 58.08 | 6.63% | 2023/11/17 | 1402/08/26 |
875.66 | 875.66 | 875.66 | 875.66 | 26.16 | 3.08% | 2023/11/16 | 1402/08/25 |
849.50 | 849.50 | 849.50 | 849.50 | 0.25 | 0.03% | 2023/11/15 | 1402/08/24 |
849.25 | 849.25 | 849.25 | 849.25 | 3.12 | 0.37% | 2023/11/14 | 1402/08/23 |
852.37 | 852.37 | 852.37 | 852.37 | 13.53 | 1.61% | 2023/11/11 | 1402/08/20 |
838.84 | 838.84 | 838.84 | 838.84 | 6.15 | 0.74% | 2023/11/09 | 1402/08/18 |
832.69 | 832.69 | 832.69 | 832.69 | 0.98 | 0.12% | 2023/11/08 | 1402/08/17 |
833.67 | 833.67 | 833.67 | 833.67 | 1.15 | 0.14% | 2023/11/07 | 1402/08/16 |
832.52 | 832.52 | 832.52 | 832.52 | 1.15 | 0.14% | 2023/11/04 | 1402/08/13 |