کالایاب
شاخص یاب

FTSE NSE Kenya 25

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
196.72 196.09 197.13 196.67 2019/08/23 1398/06/01 1398-06-01
196.14 196.14 197.14 196.66 2019/08/22 1398/05/31 1398-05-31
197.38 195.96 197.74 196.55 2019/08/21 1398/05/30 1398-05-30
196.69 196.69 197.63 197.09 2019/08/20 1398/05/29 1398-05-29
197.65 196.23 198.69 198.03 2019/08/19 1398/05/28 1398-05-28
197.96 196.83 198.53 197.71 2019/08/16 1398/05/25 1398-05-25
195.03 195.03 196.48 195.92 2019/08/15 1398/05/24 1398-05-24
194.98 194.54 195.52 194.89 2019/08/14 1398/05/23 1398-05-23
193.96 193.96 195.97 194.86 2019/08/13 1398/05/22 1398-05-22
192.89 192.89 195.07 194.40 2019/08/09 1398/05/18 1398-05-18
192.78 192.66 193.89 193.23 2019/08/08 1398/05/17 1398-05-17
192.91 191.74 193.18 192.42 2019/08/07 1398/05/16 1398-05-16
194.19 193.15 194.19 193.15 2019/08/06 1398/05/15 1398-05-15
194.64 193.57 194.64 194.02 2019/08/05 1398/05/14 1398-05-14
194.98 194.32 195.31 194.78 2019/08/02 1398/05/11 1398-05-11
194.60 193.97 194.80 194.33 2019/08/01 1398/05/10 1398-05-10
193.96 193.55 195.01 194.17 2019/07/31 1398/05/09 1398-05-09
195.34 193.83 195.34 194.79 2019/07/30 1398/05/08 1398-05-08
194.64 194.51 195.68 195.38 2019/07/29 1398/05/07 1398-05-07
195.72 194.26 196.23 194.80 2019/07/26 1398/05/04 1398-05-04
194.29 193.90 195.09 194.62 2019/07/25 1398/05/03 1398-05-03
193.64 193.50 195.20 194.37 2019/07/24 1398/05/02 1398-05-02
195.81 192.56 195.81 192.79 2019/07/23 1398/05/01 1398-05-01
195.69 194.71 196.13 195.02 2019/07/22 1398/04/31 1398-04-31
194.24 193.92 195.79 195.04 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص FTSE NSE Kenya 25