تاریخچه FTSE NSE Kenya 15
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
205.93 | 205.93 | 205.93 | 205.93 | 35.79 | 21.04% | 2023/09/26 | 1402/07/04 |
168.56 | 167.96 | 171.89 | 170.14 | 4.84 | 2.93% | 2022/06/29 | 1401/04/08 |
163.49 | 163.49 | 168.65 | 165.30 | 3.96 | 2.45% | 2022/06/28 | 1401/04/07 |
160.37 | 160.23 | 163.05 | 161.34 | 1.95 | 1.22% | 2022/06/27 | 1401/04/06 |
161.37 | 159.39 | 161.73 | 159.39 | 0.56 | 0.35% | 2022/06/26 | 1401/04/05 |
160.82 | 159.65 | 161.49 | 159.95 | 0.53 | 0.33% | 2022/06/23 | 1401/04/02 |
161.03 | 160.45 | 161.80 | 160.48 | 0.9 | 0.56% | 2022/06/22 | 1401/04/01 |
162.95 | 160.93 | 162.95 | 161.38 | 1.46 | 0.9% | 2022/06/21 | 1401/03/31 |
163.69 | 161.88 | 163.69 | 162.84 | 1.1 | 0.68% | 2022/06/20 | 1401/03/30 |
165.82 | 163.53 | 165.82 | 163.94 | 1.52 | 0.93% | 2022/06/19 | 1401/03/29 |
168.37 | 164.85 | 168.37 | 165.46 | 1.54 | 0.93% | 2022/06/16 | 1401/03/26 |
168.90 | 166.91 | 168.90 | 167 | 2.02 | 1.21% | 2022/06/15 | 1401/03/25 |
170.74 | 168.30 | 170.74 | 169.02 | 1.69 | 1% | 2022/06/14 | 1401/03/24 |
172.47 | 170.06 | 172.47 | 170.71 | 1.34 | 0.78% | 2022/06/13 | 1401/03/23 |
174.09 | 171.66 | 174.09 | 172.05 | 1.3 | 0.76% | 2022/06/12 | 1401/03/22 |
176.91 | 173.35 | 176.91 | 173.35 | 1.24 | 0.72% | 2022/06/09 | 1401/03/19 |
176.16 | 174.59 | 176.21 | 174.59 | 1.05 | 0.6% | 2022/06/08 | 1401/03/18 |
175.37 | 175.37 | 176.50 | 175.64 | 0.32 | 0.18% | 2022/06/07 | 1401/03/17 |
176.62 | 175.32 | 176.62 | 175.32 | 0.48 | 0.27% | 2022/06/06 | 1401/03/16 |
175.95 | 174.84 | 176.54 | 174.84 | 0.04 | 0.02% | 2022/06/05 | 1401/03/15 |
174.79 | 174.40 | 175.55 | 174.80 | 1.3 | 0.75% | 2022/06/02 | 1401/03/12 |
175.51 | 173.50 | 175.51 | 173.50 | 0.83 | 0.48% | 2022/06/01 | 1401/03/11 |
174.35 | 173.85 | 175.13 | 174.33 | 0.31 | 0.18% | 2022/05/30 | 1401/03/09 |
174.75 | 174.39 | 176.10 | 174.64 | 0.97 | 0.56% | 2022/05/29 | 1401/03/08 |
173.41 | 173.07 | 175.06 | 173.67 | 1.82 | 1.06% | 2022/05/26 | 1401/03/05 |
172.04 | 171.03 | 173.57 | 171.85 | 1.59 | 0.93% | 2022/05/25 | 1401/03/04 |
170.53 | 170.24 | 170.86 | 170.26 | 0.81 | 0.48% | 2022/05/24 | 1401/03/03 |
171.01 | 169.27 | 171.55 | 169.45 | 0.91 | 0.54% | 2022/05/23 | 1401/03/02 |
171.31 | 168.16 | 171.31 | 170.36 | 2.5 | 1.47% | 2022/05/22 | 1401/03/01 |
173.54 | 172.02 | 173.72 | 172.86 | 2.5 | 1.47% | 2022/05/19 | 1401/02/29 |