تاریخچه FTSE NASDAQ Qatar 10
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,040.30 | 6,040.30 | 6,040.30 | 6,040.30 | 9.66 | 0.16% | 2024/03/13 | 1402/12/23 |
6,049.96 | 6,049.96 | 6,049.96 | 6,049.96 | 25.86 | 0.43% | 2024/03/12 | 1402/12/22 |
6,075.82 | 6,075.82 | 6,075.82 | 6,075.82 | 0.98 | 0.02% | 2024/03/11 | 1402/12/21 |
6,082.46 | 6,076.80 | 6,082.46 | 6,076.80 | 70.97 | 1.17% | 2024/03/06 | 1402/12/16 |
6,214.76 | 6,147.77 | 6,214.76 | 6,147.77 | 66.99 | 1.09% | 2024/03/04 | 1402/12/14 |
6,231.49 | 6,231.49 | 6,231.49 | 6,231.49 | 172.73 | 2.85% | 2024/03/03 | 1402/12/13 |
6,058.76 | 6,058.76 | 6,058.76 | 6,058.76 | 9.96 | 0.16% | 2023/12/07 | 1402/09/16 |
6,048.80 | 6,048.80 | 6,048.80 | 6,048.80 | 55.1 | 0.91% | 2023/12/06 | 1402/09/15 |
6,103.90 | 6,103.90 | 6,103.90 | 6,103.90 | 0.85 | 0.01% | 2023/12/05 | 1402/09/14 |
6,103.05 | 6,103.05 | 6,103.05 | 6,103.05 | 60.81 | 1% | 2023/12/04 | 1402/09/13 |
6,163.86 | 6,163.86 | 6,163.86 | 6,163.86 | 19.63 | 0.32% | 2023/11/30 | 1402/09/09 |
6,144.23 | 6,144.23 | 6,144.23 | 6,144.23 | 1.4 | 0.02% | 2023/11/29 | 1402/09/08 |
6,121.09 | 6,121.09 | 6,142.83 | 6,142.83 | 21.74 | 0.36% | 2023/11/27 | 1402/09/06 |
6,234.83 | 6,234.83 | 6,234.83 | 6,234.83 | 1.85 | 0.03% | 2023/11/23 | 1402/09/02 |
6,232.98 | 6,232.98 | 6,232.98 | 6,232.98 | 0.88 | 0.01% | 2023/11/22 | 1402/09/01 |
6,233.86 | 6,233.86 | 6,233.86 | 6,233.86 | 17.47 | 0.28% | 2023/11/21 | 1402/08/30 |
6,216.39 | 6,216.39 | 6,216.39 | 6,216.39 | 31.12 | 0.5% | 2023/11/20 | 1402/08/29 |
6,247.51 | 6,247.51 | 6,247.51 | 6,247.51 | 21.91 | 0.35% | 2023/11/16 | 1402/08/25 |
6,225.60 | 6,225.60 | 6,225.60 | 6,225.60 | 114.71 | 1.88% | 2023/11/15 | 1402/08/24 |
6,110.89 | 6,110.89 | 6,110.89 | 6,110.89 | 25.27 | 0.41% | 2023/11/14 | 1402/08/23 |
6,136.16 | 6,136.16 | 6,136.16 | 6,136.16 | 37.15 | 0.61% | 2023/11/13 | 1402/08/22 |
6,099.01 | 6,099.01 | 6,099.01 | 6,099.01 | 26.23 | 0.43% | 2023/11/09 | 1402/08/18 |
6,125.24 | 6,125.24 | 6,125.24 | 6,125.24 | 52.06 | 0.85% | 2023/11/08 | 1402/08/17 |
6,177.30 | 6,177.30 | 6,177.30 | 6,177.30 | 12.57 | 0.2% | 2023/11/07 | 1402/08/16 |
6,164.73 | 6,164.73 | 6,164.73 | 6,164.73 | 282.1 | 4.8% | 2023/11/06 | 1402/08/15 |
5,882.63 | 5,882.63 | 5,882.63 | 5,882.63 | 59.37 | 1.02% | 2023/11/02 | 1402/08/11 |
5,823.26 | 5,823.26 | 5,823.26 | 5,823.26 | 34.14 | 0.59% | 2023/11/01 | 1402/08/10 |
5,789.12 | 5,789.12 | 5,789.12 | 5,789.12 | 34.14 | 0.59% | 2023/10/31 | 1402/08/09 |