کالایاب
شاخص یاب

FTSE/JSE Top 40

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
48,557.95 48,557.95 48,883.25 48,837.01 2019/08/21 1398/05/30 1398-05-30
48,628.05 48,447.90 48,872.50 48,545.63 2019/08/20 1398/05/29 1398-05-29
48,738 48,642.20 48,871.90 48,646.95 2019/08/19 1398/05/28 1398-05-28
48,020.80 47,873.85 48,248.80 48,158.38 2019/08/16 1398/05/25 1398-05-25
48,499.20 47,609.20 48,499.20 48,116.97 2019/08/15 1398/05/24 1398-05-24
48,937.50 48,195.20 48,995.20 48,277.82 2019/08/14 1398/05/23 1398-05-23
49,224.60 49,126.85 49,498.15 49,448.44 2019/08/13 1398/05/22 1398-05-22
50,159.20 49,471.30 50,159.20 49,512.94 2019/08/12 1398/05/21 1398-05-21
49,701.50 49,619.58 49,859.80 49,619.58 2019/08/08 1398/05/17 1398-05-17
49,309.05 49,075.60 49,462.45 49,253.74 2019/08/07 1398/05/16 1398-05-16
49,331.65 49,071 49,511.70 49,113.36 2019/08/06 1398/05/15 1398-05-15
49,534.80 48,957.90 49,534.80 49,066.14 2019/08/05 1398/05/14 1398-05-14
50,332.33 50,332.33 50,332.33 50,332.33 2019/08/03 1398/05/12 1398-05-12
50,148.30 50,039.30 50,581.70 50,380.65 2019/08/02 1398/05/11 1398-05-11
50,654.20 50,506.70 51,331.52 51,331.52 2019/08/01 1398/05/10 1398-05-10
51,156 50,793.45 51,163.85 50,798.70 2019/07/31 1398/05/09 1398-05-09
52,026.40 51,094.10 52,026.40 51,206.88 2019/07/30 1398/05/08 1398-05-08
51,824.90 51,649.50 52,014.40 51,977.41 2019/07/29 1398/05/07 1398-05-07
51,501.80 51,409.20 51,665.50 51,522.69 2019/07/26 1398/05/04 1398-05-04
52,001.40 51,321 52,092 51,563.21 2019/07/25 1398/05/03 1398-05-03
52,013.60 51,599.20 52,013.60 51,626.64 2019/07/24 1398/05/02 1398-05-02
52,060.30 52,060.30 52,329 52,209.63 2019/07/23 1398/05/01 1398-05-01
52,056.95 51,713.70 52,056.95 51,890.58 2019/07/22 1398/04/31 1398-04-31
52,263.60 51,997.20 52,396.30 52,107.18 2019/07/19 1398/04/28 1398-04-28
51,341.99 51,341.99 51,852.15 51,765.40 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص FTSE/JSE Top 40