تاریخچه FTSE CSE Morocco 15
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,906.59 | 11,906.59 | 11,906.59 | 11,906.59 | 15.43 | 0.13% | 2024/03/13 | 1402/12/23 |
11,922.02 | 11,922.02 | 11,922.02 | 11,922.02 | 9.08 | 0.08% | 2024/03/12 | 1402/12/22 |
11,931.10 | 11,931.10 | 11,931.10 | 11,931.10 | 34.25 | 0.29% | 2024/03/11 | 1402/12/21 |
11,965.35 | 11,965.35 | 11,965.35 | 11,965.35 | 12.26 | 0.1% | 2024/03/09 | 1402/12/19 |
11,953.09 | 11,953.09 | 11,953.09 | 11,953.09 | 22.71 | 0.19% | 2024/03/08 | 1402/12/18 |
12,034.33 | 11,975.80 | 12,034.33 | 11,975.80 | 68.65 | 0.57% | 2024/03/06 | 1402/12/16 |
12,048.12 | 12,044.45 | 12,048.12 | 12,044.45 | 3.67 | 0.03% | 2024/03/04 | 1402/12/14 |
12,068.89 | 12,068.89 | 12,068.89 | 12,068.89 | 1162.27 | 10.66% | 2024/03/02 | 1402/12/12 |
10,906.62 | 10,906.62 | 10,906.62 | 10,906.62 | 22.76 | 0.21% | 2023/12/07 | 1402/09/16 |
10,929.38 | 10,929.38 | 10,929.38 | 10,929.38 | 18.7 | 0.17% | 2023/12/06 | 1402/09/15 |
10,910.68 | 10,910.68 | 10,910.68 | 10,910.68 | 59.46 | 0.55% | 2023/12/05 | 1402/09/14 |
10,851.22 | 10,851.22 | 10,851.22 | 10,851.22 | 26.45 | 0.24% | 2023/12/04 | 1402/09/13 |
10,877.67 | 10,877.67 | 10,877.67 | 10,877.67 | 13.53 | 0.12% | 2023/12/02 | 1402/09/11 |
10,864.14 | 10,864.14 | 10,864.14 | 10,864.14 | 36.3 | 0.33% | 2023/12/01 | 1402/09/10 |
10,900.44 | 10,900.44 | 10,900.44 | 10,900.44 | 8.5 | 0.08% | 2023/11/30 | 1402/09/09 |
10,908.94 | 10,908.94 | 10,908.94 | 10,908.94 | 17.34 | 0.16% | 2023/11/29 | 1402/09/08 |
11,044.51 | 10,891.60 | 11,044.51 | 10,891.60 | 152.91 | 1.4% | 2023/11/27 | 1402/09/06 |
11,070.35 | 11,070.35 | 11,070.35 | 11,070.35 | 4.55 | 0.04% | 2023/11/25 | 1402/09/04 |
11,074.90 | 11,074.90 | 11,074.90 | 11,074.90 | 30.4 | 0.27% | 2023/11/24 | 1402/09/03 |
11,105.30 | 11,105.30 | 11,105.30 | 11,105.30 | 9.92 | 0.09% | 2023/11/23 | 1402/09/02 |
11,115.22 | 11,115.22 | 11,115.22 | 11,115.22 | 54.08 | 0.49% | 2023/11/22 | 1402/09/01 |
11,061.14 | 11,061.14 | 11,061.14 | 11,061.14 | 42.14 | 0.38% | 2023/11/21 | 1402/08/30 |
11,019 | 11,019 | 11,019 | 11,019 | 38.18 | 0.35% | 2023/11/20 | 1402/08/29 |
11,057.18 | 11,057.18 | 11,057.18 | 11,057.18 | 11.17 | 0.1% | 2023/11/18 | 1402/08/27 |
11,046.01 | 11,046.01 | 11,046.01 | 11,046.01 | 36.1 | 0.33% | 2023/11/17 | 1402/08/26 |
11,009.91 | 11,009.91 | 11,009.91 | 11,009.91 | 14.97 | 0.14% | 2023/11/16 | 1402/08/25 |
10,994.94 | 10,994.94 | 10,994.94 | 10,994.94 | 11.43 | 0.1% | 2023/11/15 | 1402/08/24 |
11,006.37 | 11,006.37 | 11,006.37 | 11,006.37 | 11.43 | 0.1% | 2023/11/14 | 1402/08/23 |