تاریخچه FTSE CHI Hong Kong
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,489.13 | 11,489.13 | 11,489.13 | 11,489.13 | 718.81 | 6.67% | 2023/09/26 | 1402/07/04 |
10,660.54 | 10,559.54 | 10,770.32 | 10,770.32 | 170.73 | 1.61% | 2023/01/31 | 1401/11/11 |
10,765.89 | 10,494.63 | 10,786.44 | 10,599.59 | 125.87 | 1.19% | 2023/01/30 | 1401/11/10 |
10,976.54 | 10,706.41 | 11,033.98 | 10,725.46 | 386.53 | 3.6% | 2023/01/29 | 1401/11/09 |
11,043.23 | 11,024.23 | 11,111.99 | 11,111.99 | 71.27 | 0.65% | 2023/01/26 | 1401/11/06 |
10,942.31 | 10,940.97 | 11,040.72 | 11,040.72 | 260.44 | 2.42% | 2023/01/25 | 1401/11/05 |
10,641.54 | 10,630.80 | 10,780.28 | 10,780.28 | 212.42 | 2.01% | 2023/01/19 | 1401/10/29 |
10,509.92 | 10,438.30 | 10,606.04 | 10,567.86 | 13.47 | 0.13% | 2023/01/18 | 1401/10/28 |
10,500.25 | 10,493.23 | 10,581.33 | 10,581.33 | 45.59 | 0.43% | 2023/01/17 | 1401/10/27 |
10,584.47 | 10,462.01 | 10,584.47 | 10,535.74 | 80.15 | 0.76% | 2023/01/16 | 1401/10/26 |
10,664.39 | 10,529.39 | 10,712.53 | 10,615.89 | 2.71 | 0.03% | 2023/01/15 | 1401/10/25 |
10,472.95 | 10,472.59 | 10,618.60 | 10,618.60 | 131.12 | 1.25% | 2023/01/12 | 1401/10/22 |
10,568.71 | 10,395.48 | 10,595.79 | 10,487.48 | 8.01 | 0.08% | 2023/01/11 | 1401/10/21 |
10,564.81 | 10,485.39 | 10,613.73 | 10,495.49 | 56.89 | 0.54% | 2023/01/10 | 1401/10/20 |
10,357.85 | 10,357.85 | 10,479.05 | 10,471.10 | 234.16 | 2.29% | 2023/01/08 | 1401/10/18 |
10,319.25 | 10,183.09 | 10,350.33 | 10,236.94 | 94.66 | 0.92% | 2023/01/05 | 1401/10/15 |
10,441.73 | 10,293.35 | 10,510.05 | 10,331.60 | 119.66 | 1.17% | 2023/01/04 | 1401/10/14 |
9,939.22 | 9,939.22 | 10,211.94 | 10,211.94 | 344.76 | 3.49% | 2023/01/03 | 1401/10/13 |
9,525.72 | 9,508.47 | 9,879.85 | 9,867.18 | 205.8 | 2.13% | 2023/01/02 | 1401/10/12 |
9,765.57 | 9,661.38 | 9,765.57 | 9,661.38 | 62.85 | 0.65% | 2022/12/29 | 1401/10/08 |
9,598.01 | 9,598.01 | 9,598.53 | 9,598.53 | 33.41 | 0.35% | 2022/12/28 | 1401/10/07 |
9,725.50 | 9,546.21 | 9,787.09 | 9,603.11 | 50.25 | 0.53% | 2022/12/27 | 1401/10/06 |
9,489.78 | 9,489.78 | 9,591.53 | 9,552.86 | 52.05 | 0.54% | 2022/12/22 | 1401/10/01 |
9,511.40 | 9,511.40 | 9,626.19 | 9,604.91 | 259.56 | 2.78% | 2022/12/21 | 1401/09/30 |
9,339.72 | 9,307.12 | 9,358.73 | 9,345.35 | 40.75 | 0.44% | 2022/12/20 | 1401/09/29 |
9,343.53 | 9,222.11 | 9,393.22 | 9,304.60 | 158.19 | 1.7% | 2022/12/19 | 1401/09/28 |
9,654.32 | 9,439.88 | 9,654.32 | 9,462.79 | 70.68 | 0.75% | 2022/12/18 | 1401/09/27 |
9,414.86 | 9,397.70 | 9,606 | 9,533.47 | 70.68 | 0.75% | 2022/12/15 | 1401/09/24 |