کالایاب
شاخص یاب

FTSE BM Mid 70

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14,167.43 14,150.50 14,186.35 14,183.24 2019/08/20 1398/05/29 1398-05-29
14,107.86 14,091.23 14,148.03 14,138.86 2019/08/19 1398/05/28 1398-05-28
14,074.09 14,035.30 14,078.41 14,074.12 2019/08/16 1398/05/25 1398-05-25
13,987.08 13,979.73 14,101.23 14,101.23 2019/08/15 1398/05/24 1398-05-24
14,253.44 14,179.21 14,253.44 14,179.21 2019/08/14 1398/05/23 1398-05-23
14,205.17 14,131.60 14,214.19 14,162.83 2019/08/13 1398/05/22 1398-05-22
14,321.64 14,304.37 14,362.04 14,304.37 2019/08/09 1398/05/18 1398-05-18
14,191.31 14,191.31 14,292.02 14,279.49 2019/08/08 1398/05/17 1398-05-17
14,150.86 14,118.56 14,188.24 14,185.85 2019/08/07 1398/05/16 1398-05-16
13,884.86 13,884.86 14,167.75 14,149.29 2019/08/06 1398/05/15 1398-05-15
14,311.63 14,130.01 14,311.63 14,130.76 2019/08/05 1398/05/14 1398-05-14
14,402.59 14,356.22 14,402.59 14,356.22 2019/08/02 1398/05/11 1398-05-11
14,423.73 14,423.73 14,499.05 14,494.38 2019/08/01 1398/05/10 1398-05-10
14,500.06 14,487.87 14,511.35 14,494.35 2019/07/31 1398/05/09 1398-05-09
14,687.86 14,627.42 14,723.11 14,632.03 2019/07/29 1398/05/07 1398-05-07
14,737.56 14,687.88 14,753.18 14,687.88 2019/07/26 1398/05/04 1398-05-04
14,833.22 14,792.88 14,847.14 14,796.63 2019/07/25 1398/05/03 1398-05-03
14,933.51 14,864.34 14,953.16 14,864.34 2019/07/24 1398/05/02 1398-05-02
14,918.83 14,893.27 14,918.83 14,893.27 2019/07/23 1398/05/01 1398-05-01
14,905.30 14,864.97 14,905.30 14,891.95 2019/07/22 1398/04/31 1398-04-31
14,828.55 14,828.55 14,915.30 14,913.03 2019/07/19 1398/04/28 1398-04-28
14,856.42 14,789.99 14,859.23 14,789.99 2019/07/18 1398/04/27 1398-04-27
14,933.32 14,847.53 14,933.32 14,853.28 2019/07/17 1398/04/26 1398-04-26
14,945.93 14,915.10 14,953.03 14,950.68 2019/07/16 1398/04/25 1398-04-25
14,910.67 14,861.64 14,910.67 14,908.84 2019/07/15 1398/04/24 1398-04-24

نمودار جامع تحولات سالانه شاخص FTSE BM Mid 70