تاریخچه FTSE/Athex 20
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,388.77 | 3,388.77 | 3,388.77 | 3,388.77 | 14.83 | 0.44% | 2024/03/13 | 1402/12/23 |
3,373.94 | 3,373.94 | 3,373.94 | 3,373.94 | 50.26 | 1.49% | 2024/03/12 | 1402/12/22 |
3,424.20 | 3,424.20 | 3,424.20 | 3,424.20 | 33.94 | 0.99% | 2024/03/11 | 1402/12/21 |
3,458.14 | 3,458.14 | 3,458.14 | 3,458.14 | 1.03 | 0.03% | 2024/03/09 | 1402/12/19 |
3,459.17 | 3,459.17 | 3,459.17 | 3,459.17 | 4.41 | 0.13% | 2024/03/08 | 1402/12/18 |
3,470.35 | 3,454.76 | 3,470.35 | 3,454.76 | 20.73 | 0.6% | 2024/03/06 | 1402/12/16 |
3,479.86 | 3,475.49 | 3,479.86 | 3,475.49 | 4.37 | 0.13% | 2024/03/04 | 1402/12/14 |
3,454.66 | 3,454.66 | 3,454.66 | 3,454.66 | 382.09 | 12.44% | 2024/03/02 | 1402/12/12 |
3,072.57 | 3,072.57 | 3,072.57 | 3,072.57 | 0.88 | 0.03% | 2023/12/07 | 1402/09/16 |
3,071.69 | 3,071.69 | 3,071.69 | 3,071.69 | 26.33 | 0.86% | 2023/12/06 | 1402/09/15 |
3,045.36 | 3,045.36 | 3,045.36 | 3,045.36 | 69.01 | 2.27% | 2023/12/05 | 1402/09/14 |
3,114.37 | 3,114.37 | 3,114.37 | 3,114.37 | 6.09 | 0.2% | 2023/12/02 | 1402/09/11 |
3,108.28 | 3,108.28 | 3,108.28 | 3,108.28 | 9.72 | 0.31% | 2023/12/01 | 1402/09/10 |
3,098.56 | 3,098.56 | 3,098.56 | 3,098.56 | 14.51 | 0.47% | 2023/11/30 | 1402/09/09 |
3,084.05 | 3,084.05 | 3,084.05 | 3,084.05 | 8.45 | 0.27% | 2023/11/29 | 1402/09/08 |
3,080.47 | 3,075.60 | 3,080.47 | 3,075.60 | 4.87 | 0.16% | 2023/11/27 | 1402/09/06 |
3,069.56 | 3,069.56 | 3,069.56 | 3,069.56 | 18.18 | 0.6% | 2023/11/25 | 1402/09/04 |
3,051.38 | 3,051.38 | 3,051.38 | 3,051.38 | 19.24 | 0.63% | 2023/11/24 | 1402/09/03 |
3,070.62 | 3,070.62 | 3,070.62 | 3,070.62 | 14.7 | 0.48% | 2023/11/23 | 1402/09/02 |
3,055.92 | 3,055.92 | 3,055.92 | 3,055.92 | 0.51 | 0.02% | 2023/11/22 | 1402/09/01 |
3,056.43 | 3,056.43 | 3,056.43 | 3,056.43 | 7.32 | 0.24% | 2023/11/21 | 1402/08/30 |
3,063.75 | 3,063.75 | 3,063.75 | 3,063.75 | 15.11 | 0.5% | 2023/11/20 | 1402/08/29 |
3,048.64 | 3,048.64 | 3,048.64 | 3,048.64 | 8.98 | 0.29% | 2023/11/18 | 1402/08/27 |
3,057.62 | 3,057.62 | 3,057.62 | 3,057.62 | 47.97 | 1.59% | 2023/11/17 | 1402/08/26 |
3,009.65 | 3,009.65 | 3,009.65 | 3,009.65 | 14.72 | 0.49% | 2023/11/16 | 1402/08/25 |
2,994.93 | 2,994.93 | 2,994.93 | 2,994.93 | 15.53 | 0.52% | 2023/11/15 | 1402/08/24 |
2,979.40 | 2,979.40 | 2,979.40 | 2,979.40 | 69.64 | 2.39% | 2023/11/14 | 1402/08/23 |
2,909.76 | 2,909.76 | 2,909.76 | 2,909.76 | 69.64 | 2.39% | 2023/11/13 | 1402/08/22 |