تاریخچه FTSE All-Share
۲۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,209.53 | 3,152.66 | 3,209.53 | 3,152.66 | 91.17 | 2.89% | 2020/05/13 | 1399/02/24 |
3,266.72 | 3,243.08 | 3,268.80 | 3,243.83 | 50.8 | 1.57% | 2020/05/12 | 1399/02/23 |
3,291.04 | 3,281.13 | 3,301.80 | 3,294.63 | 21.37 | 0.65% | 2020/05/11 | 1399/02/22 |
3,299.52 | 3,254.39 | 3,299.94 | 3,273.26 | 2.71 | 0.08% | 2020/05/10 | 1399/02/21 |
3,237.59 | 3,237.59 | 3,270.55 | 3,270.55 | 45.85 | 1.42% | 2020/05/06 | 1399/02/17 |
3,228.80 | 3,222.61 | 3,244.95 | 3,224.70 | 1.2 | 0.04% | 2020/05/05 | 1399/02/16 |
3,227.55 | 3,208.09 | 3,234.11 | 3,225.90 | 47.31 | 1.49% | 2020/05/04 | 1399/02/15 |
3,165.59 | 3,165.59 | 3,189.92 | 3,178.59 | 10.82 | 0.34% | 2020/05/03 | 1399/02/14 |
3,191.14 | 3,182.51 | 3,204.80 | 3,189.41 | 73.1 | 2.29% | 2020/04/30 | 1399/02/11 |
3,368.82 | 3,262.51 | 3,368.82 | 3,262.51 | 108.75 | 3.33% | 2020/04/29 | 1399/02/10 |
3,290.49 | 3,290.49 | 3,373.87 | 3,371.26 | 89.38 | 2.72% | 2020/04/28 | 1399/02/09 |
3,223.92 | 3,223.92 | 3,294.27 | 3,281.88 | 61.59 | 1.91% | 2020/04/27 | 1399/02/08 |
3,219.08 | 3,202.39 | 3,224.79 | 3,220.29 | 51.41 | 1.62% | 2020/04/26 | 1399/02/07 |
3,165.51 | 3,159.42 | 3,196.36 | 3,168.88 | 36.79 | 1.16% | 2020/04/23 | 1399/02/04 |
3,176.53 | 3,160.62 | 3,208.37 | 3,205.67 | 32.18 | 1.01% | 2020/04/22 | 1399/02/03 |
3,133.77 | 3,133.77 | 3,174.90 | 3,173.49 | 65.05 | 2.09% | 2020/04/21 | 1399/02/02 |
3,150.11 | 3,108.44 | 3,157.15 | 3,108.44 | 92.28 | 2.97% | 2020/04/20 | 1399/02/01 |
3,182.81 | 3,152.45 | 3,205.68 | 3,200.72 | 10.52 | 0.33% | 2020/04/19 | 1399/01/31 |
3,199.51 | 3,175.78 | 3,211.09 | 3,190.20 | 88.07 | 2.84% | 2020/04/16 | 1399/01/28 |
3,102.76 | 3,085.30 | 3,105.84 | 3,102.13 | 14.69 | 0.48% | 2020/04/15 | 1399/01/27 |
3,174.97 | 3,080.91 | 3,174.97 | 3,087.44 | 112.7 | 3.65% | 2020/04/14 | 1399/01/26 |
3,225.94 | 3,200.14 | 3,227.75 | 3,200.14 | 33.1 | 1.03% | 2020/04/13 | 1399/01/25 |
3,210.60 | 3,151.01 | 3,233.24 | 3,233.24 | 93.14 | 2.97% | 2020/04/08 | 1399/01/20 |
3,117.49 | 3,089.31 | 3,140.10 | 3,140.10 | 1.18 | 0.04% | 2020/04/07 | 1399/01/19 |
3,157.58 | 3,113.73 | 3,179.54 | 3,141.28 | 82.43 | 2.69% | 2020/04/06 | 1399/01/18 |
3,048.95 | 3,015.76 | 3,058.85 | 3,058.85 | 100.45 | 3.4% | 2020/04/05 | 1399/01/17 |
2,965.69 | 2,950.77 | 2,975.70 | 2,958.40 | 40.14 | 1.36% | 2020/04/02 | 1399/01/14 |
3,010.11 | 2,972.46 | 3,016.13 | 2,998.54 | 7.42 | 0.25% | 2020/04/01 | 1399/01/13 |
2,986.64 | 2,986.64 | 3,011.82 | 2,991.12 | 116.3 | 3.89% | 2020/03/31 | 1399/01/12 |
3,108.28 | 3,051.11 | 3,108.28 | 3,107.42 | 116.3 | 3.89% | 2020/03/30 | 1399/01/11 |