تاریخچه FTSE 350
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,278.62 | 4,278.62 | 4,278.62 | 4,278.62 | 0.43 | 0.01% | 2024/03/13 | 1402/12/23 |
4,278.19 | 4,278.19 | 4,278.19 | 4,278.19 | 59.83 | 1.42% | 2024/03/12 | 1402/12/22 |
4,218.36 | 4,218.36 | 4,218.36 | 4,218.36 | 17.27 | 0.41% | 2024/03/11 | 1402/12/21 |
4,235.63 | 4,235.63 | 4,235.63 | 4,235.63 | 0.84 | 0.02% | 2024/03/09 | 1402/12/19 |
4,236.47 | 4,236.47 | 4,236.47 | 4,236.47 | 0.72 | 0.02% | 2024/03/08 | 1402/12/18 |
4,232.95 | 4,232.95 | 4,235.75 | 4,235.75 | 17.07 | 0.4% | 2024/03/06 | 1402/12/16 |
4,220.05 | 4,218.68 | 4,220.05 | 4,218.68 | 1.37 | 0.03% | 2024/03/04 | 1402/12/14 |
4,238.81 | 4,238.81 | 4,238.81 | 4,238.81 | 107.22 | 2.6% | 2024/03/02 | 1402/12/12 |
4,131.59 | 4,131.59 | 4,131.59 | 4,131.59 | 8.38 | 0.2% | 2023/12/07 | 1402/09/16 |
4,139.97 | 4,139.97 | 4,139.97 | 4,139.97 | 27.09 | 0.66% | 2023/12/06 | 1402/09/15 |
4,112.88 | 4,112.88 | 4,112.88 | 4,112.88 | 14.36 | 0.35% | 2023/12/05 | 1402/09/14 |
4,127.24 | 4,127.24 | 4,127.24 | 4,127.24 | 9.56 | 0.23% | 2023/12/04 | 1402/09/13 |
4,136.80 | 4,136.80 | 4,136.80 | 4,136.80 | 18.33 | 0.45% | 2023/12/02 | 1402/09/11 |
4,118.47 | 4,118.47 | 4,118.47 | 4,118.47 | 14.26 | 0.35% | 2023/12/01 | 1402/09/10 |
4,104.21 | 4,104.21 | 4,104.21 | 4,104.21 | 3.68 | 0.09% | 2023/11/30 | 1402/09/09 |
4,100.53 | 4,100.53 | 4,100.53 | 4,100.53 | 11.33 | 0.28% | 2023/11/29 | 1402/09/08 |
4,113.87 | 4,089.20 | 4,113.87 | 4,089.20 | 24.67 | 0.6% | 2023/11/27 | 1402/09/06 |
4,118.87 | 4,118.87 | 4,118.87 | 4,118.87 | 7.61 | 0.19% | 2023/11/25 | 1402/09/04 |
4,111.26 | 4,111.26 | 4,111.26 | 4,111.26 | 7.6 | 0.19% | 2023/11/24 | 1402/09/03 |
4,103.66 | 4,103.66 | 4,103.66 | 4,103.66 | 13.41 | 0.33% | 2023/11/23 | 1402/09/02 |
4,117.07 | 4,117.07 | 4,117.07 | 4,117.07 | 12 | 0.29% | 2023/11/22 | 1402/09/01 |
4,105.07 | 4,105.07 | 4,105.07 | 4,105.07 | 22.69 | 0.55% | 2023/11/21 | 1402/08/30 |
4,127.76 | 4,127.76 | 4,127.76 | 4,127.76 | 2.13 | 0.05% | 2023/11/20 | 1402/08/29 |
4,129.89 | 4,129.89 | 4,129.89 | 4,129.89 | 15.67 | 0.38% | 2023/11/18 | 1402/08/27 |
4,114.22 | 4,114.22 | 4,114.22 | 4,114.22 | 10.36 | 0.25% | 2023/11/17 | 1402/08/26 |
4,103.86 | 4,103.86 | 4,103.86 | 4,103.86 | 36.19 | 0.88% | 2023/11/16 | 1402/08/25 |
4,140.05 | 4,140.05 | 4,140.05 | 4,140.05 | 79.88 | 1.97% | 2023/11/15 | 1402/08/24 |
4,060.17 | 4,060.17 | 4,060.17 | 4,060.17 | 79.88 | 1.97% | 2023/11/14 | 1402/08/23 |