کالایاب
شاخص یاب

FTSE 250

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19,171.12 19,144.56 19,205.32 19,205.32 2019/08/22 1398/05/31 1398-05-31
19,060.38 19,060.38 19,207.75 19,207.75 2019/08/21 1398/05/30 1398-05-30
19,109.97 19,008.09 19,159.04 19,008.09 2019/08/20 1398/05/29 1398-05-29
18,935.89 18,925.93 19,097.97 19,097.97 2019/08/19 1398/05/28 1398-05-28
18,727.45 18,687.39 18,821.85 18,821.85 2019/08/16 1398/05/25 1398-05-25
18,786.92 18,566.32 18,800.72 18,640.65 2019/08/15 1398/05/24 1398-05-24
19,022.27 18,731.05 19,022.27 18,731.05 2019/08/14 1398/05/23 1398-05-23
18,847.84 18,813.84 19,015.71 19,008.18 2019/08/13 1398/05/22 1398-05-22
19,215.52 18,913 19,215.52 18,913 2019/08/12 1398/05/21 1398-05-21
19,184.63 19,092.15 19,184.63 19,092.15 2019/08/09 1398/05/18 1398-05-18
19,056.19 19,025.79 19,137.61 19,137.61 2019/08/08 1398/05/17 1398-05-17
18,878.85 18,869.33 19,003.10 18,941 2019/08/07 1398/05/16 1398-05-16
18,891.59 18,846.20 19,006.40 18,846.20 2019/08/06 1398/05/15 1398-05-15
19,102.39 18,857.11 19,102.39 18,871.42 2019/08/05 1398/05/14 1398-05-14
19,253.17 19,253.17 19,253.17 19,253.17 2019/08/03 1398/05/12 1398-05-12
19,449.97 19,324.26 19,449.97 19,337.51 2019/08/02 1398/05/11 1398-05-11
19,649.47 19,594.25 19,668.23 19,634.31 2019/08/01 1398/05/10 1398-05-10
19,754.70 19,666.52 19,756.02 19,666.52 2019/07/31 1398/05/09 1398-05-09
19,872.69 19,774.82 19,901.39 19,774.82 2019/07/30 1398/05/08 1398-05-08
19,881.47 19,881.47 19,950.74 19,886.70 2019/07/29 1398/05/07 1398-05-07
19,830.56 19,824.36 19,877.21 19,857.94 2019/07/26 1398/05/04 1398-05-04
19,851.52 19,779.43 19,890.94 19,820.35 2019/07/25 1398/05/03 1398-05-03
19,801.03 19,766.08 19,826.31 19,787.78 2019/07/24 1398/05/02 1398-05-02
19,702.13 19,698 19,766.28 19,752.34 2019/07/23 1398/05/01 1398-05-01
19,639.07 19,635.23 19,695.07 19,648.01 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص FTSE 250