صفحات مرتبط

FTSE 100

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7,359.75 7,359.07 7,421.43 7,421.43 2018/04/26 1397/02/06 1397-02-06
7,380.75 7,339.93 7,402.95 7,379.32 2018/04/25 1397/02/05 1397-02-05
7,408.75 7,403.17 7,433.75 7,425.40 2018/04/24 1397/02/04 1397-02-04
7,368.75 7,361.59 7,405.20 7,398.87 2018/04/23 1397/02/03 1397-02-03
7,350.50 7,349.38 7,368.32 7,368.17 2018/04/20 1397/01/31 1397-01-31
7,331.50 7,314.60 7,337.25 7,328.92 2018/04/19 1397/01/30 1397-01-30
7,247.75 7,246.78 7,320.40 7,317.34 2018/04/18 1397/01/29 1397-01-29
7,195.78 7,191.25 7,240.35 7,226.05 2018/04/17 1397/01/28 1397-01-28
7,266.75 7,196.64 7,266.75 7,198.20 2018/04/16 1397/01/27 1397-01-27
7,263.55 7,251.42 7,276 7,264.56 2018/04/13 1397/01/24 1397-01-24
7,250.34 7,240.99 7,264.91 7,258.34 2018/04/12 1397/01/23 1397-01-23
7,251.75 7,245.54 7,267.25 7,257.14 2018/04/11 1397/01/22 1397-01-22
7,239.75 7,239.75 7,266.75 7,266.75 2018/04/10 1397/01/21 1397-01-21
7,187.58 7,147.96 7,200.75 7,194.75 2018/04/09 1397/01/20 1397-01-20
7,183.64 7,183.64 7,183.64 7,183.64 2018/04/07 1397/01/18 1397-01-18
7,135.75 7,113.75 7,203.04 7,199.50 2018/04/05 1397/01/16 1397-01-16
7,024.24 6,980.08 7,037.68 7,034.01 2018/04/04 1397/01/15 1397-01-15
7,007.75 7,000.74 7,064.69 7,030.46 2018/04/03 1397/01/14 1397-01-14
7,050.75 7,046.55 7,103.14 7,056.61 2018/03/29 1397/01/09 1397-01-09
6,949.75 6,928.75 7,048.50 7,044.74 2018/03/28 1397/01/08 1397-01-08
6,984.43 6,982.45 7,042.75 6,999.88 2018/03/27 1397/01/07 1397-01-07
6,933.82 6,870.75 6,958.20 6,888.69 2018/03/26 1397/01/06 1397-01-06
6,907 6,881.52 6,947.58 6,921.94 2018/03/23 1397/01/03 1397-01-03
7,058 6,917.06 7,058 6,952.59 2018/03/22 1397/01/02 1397-01-02
7,066 7,045.50 7,078.25 7,061.27 2018/03/20 1396/12/29 1396-12-29

نمودار جامع تحولات سالانه شاخص FTSE 100