صفحات مرتبط

FTSE 100

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
7,385.50 7,374.25 7,423 7,417.24 2017/11/23 1396/09/02 1396-09-02
7,411.75 7,411.75 7,460.50 7,419.02 2017/11/22 1396/09/01 1396-09-01
7,373.50 7,368.75 7,420.50 7,411.34 2017/11/21 1396/08/30 1396-08-30
7,362.50 7,351.25 7,397.50 7,389.46 2017/11/20 1396/08/29 1396-08-29
7,372.25 7,359.25 7,402.25 7,380.68 2017/11/17 1396/08/26 1396-08-26
7,386.75 7,368.75 7,392.50 7,386.94 2017/11/16 1396/08/25 1396-08-25
7,390.25 7,359.25 7,395.50 7,372.61 2017/11/15 1396/08/24 1396-08-24
7,424.50 7,400.25 7,435.50 7,414.42 2017/11/14 1396/08/23 1396-08-23
7,472.25 7,404.50 7,472.25 7,415.18 2017/11/13 1396/08/22 1396-08-22
7,495.25 7,424.50 7,499.25 7,432.99 2017/11/10 1396/08/19 1396-08-19
7,509.50 7,478.25 7,530.75 7,484.10 2017/11/09 1396/08/18 1396-08-18
7,519.50 7,504.75 7,533.25 7,529.72 2017/11/08 1396/08/17 1396-08-17
7,575.50 7,513.11 7,575.50 7,513.11 2017/11/07 1396/08/16 1396-08-16
7,557.25 7,544.50 7,573.25 7,562.28 2017/11/06 1396/08/15 1396-08-15
7,570.25 7,542.25 7,580.75 7,560.35 2017/11/03 1396/08/12 1396-08-12
7,483.75 7,479.75 7,561.50 7,555.32 2017/11/02 1396/08/11 1396-08-11
7,527.75 7,484.50 7,530.75 7,487.96 2017/11/01 1396/08/10 1396-08-10
7,496 7,484.25 7,514.75 7,493.08 2017/10/31 1396/08/09 1396-08-09
7,482.25 7,478.75 7,502.25 7,487.81 2017/10/30 1396/08/08 1396-08-08
7,495.50 7,486 7,517.50 7,505.03 2017/10/27 1396/08/05 1396-08-05
7,451.50 7,448.75 7,487.50 7,486.50 2017/10/26 1396/08/04 1396-08-04
7,510.75 7,438.75 7,526.75 7,447.21 2017/10/25 1396/08/03 1396-08-03
7,515.50 7,511.50 7,533.75 7,526.54 2017/10/24 1396/08/02 1396-08-02
7,523.50 7,512.25 7,542.25 7,524.45 2017/10/23 1396/08/01 1396-08-01
7,551.25 7,518.50 7,552.50 7,523.23 2017/10/20 1396/07/28 1396-07-28

نمودار جامع تحولات سالانه شاخص FTSE 100