کالایاب
شاخص یاب

FRG PLANO BD FUNDO DE INVESTIMENTO MULTIMERCADO

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19.68 19.68 19.68 19.68 2019/07/19 1398/04/28 1398-04-28
19.6930 19.6730 19.6930 19.6730 2019/07/18 1398/04/27 1398-04-27
19.70 19.70 19.70 19.70 2019/07/16 1398/04/25 1398-04-25
19.7470 19.7470 19.7470 19.7470 2019/07/14 1398/04/23 1398-04-23
19.6860 19.6860 19.7650 19.7650 2019/07/12 1398/04/21 1398-04-21
19.6830 19.6830 19.6830 19.6830 2019/07/10 1398/04/19 1398-04-19
19.6340 19.6340 19.6340 19.6340 2019/07/09 1398/04/18 1398-04-18
19.6210 19.6210 19.6210 19.6210 2019/07/06 1398/04/15 1398-04-15
19.5270 19.5270 19.5590 19.5590 2019/07/05 1398/04/14 1398-04-14
19.49 19.49 19.49 19.49 2019/07/04 1398/04/13 1398-04-13
19.5050 19.5050 19.5050 19.5050 2019/07/02 1398/04/11 1398-04-11
19.4080 19.4080 19.4420 19.4420 2019/06/29 1398/04/08 1398-04-08
19.3590 19.3590 19.3590 19.3590 2019/06/27 1398/04/06 1398-04-06
19.2660 19.2660 19.4250 19.4250 2019/06/26 1398/04/05 1398-04-05
19.3990 19.3990 19.3990 19.3990 2019/06/25 1398/04/04 1398-04-04
19.2660 19.2660 19.2660 19.2660 2019/06/22 1398/04/01 1398-04-01
19.2160 19.2160 19.2160 19.2160 2019/06/20 1398/03/30 1398-03-30
19.1450 19.1450 19.1450 19.1450 2019/06/19 1398/03/29 1398-03-29
19.1290 19.1290 19.1290 19.1290 2019/06/18 1398/03/28 1398-03-28
19.1020 19.1020 19.1390 19.1390 2019/06/15 1398/03/25 1398-03-25
19.0680 19.0680 19.14 19.14 2019/06/13 1398/03/23 1398-03-23
19.0750 19.0750 19.0750 19.0750 2019/06/12 1398/03/22 1398-03-22
18.9990 18.9990 18.9990 18.9990 2019/06/08 1398/03/18 1398-03-18
18.92 18.92 18.92 18.92 2019/06/07 1398/03/17 1398-03-17
18.9880 18.9880 18.9880 18.9880 2019/06/06 1398/03/16 1398-03-16

نمودار جامع تحولات سالانه شاخص FRG PLANO BD FUNDO DE INVESTIMENTO MULTIMERCADO