تاریخچه FRG PLANO BD FUNDO DE INVESTIMENTO MULTIMERCADO
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.5630 | 29.5630 | 29.5630 | 29.5630 | 0.008 | 0.03% | 2024/04/25 | 1403/02/06 |
29.5550 | 29.5550 | 29.5550 | 29.5550 | 0.012 | 0.04% | 2024/04/24 | 1403/02/05 |
29.5430 | 29.5430 | 29.5430 | 29.5430 | 0.013 | 0.04% | 2024/04/23 | 1403/02/04 |
29.5560 | 29.5560 | 29.5560 | 29.5560 | 0.02 | 0.07% | 2024/04/19 | 1403/01/31 |
29.5760 | 29.5760 | 29.5760 | 29.5760 | 0.019 | 0.06% | 2024/04/18 | 1403/01/30 |
29.5950 | 29.5950 | 29.5950 | 29.5950 | 0.003 | 0.01% | 2024/04/17 | 1403/01/29 |
29.5920 | 29.5920 | 29.5920 | 29.5920 | 0.005 | 0.02% | 2024/04/16 | 1403/01/28 |
29.6070 | 29.5870 | 29.6070 | 29.5870 | 0.009 | 0.03% | 2024/04/12 | 1403/01/24 |
29.5960 | 29.5960 | 29.5960 | 29.5960 | 0.011 | 0.04% | 2024/04/11 | 1403/01/23 |
29.5850 | 29.5850 | 29.5850 | 29.5850 | 0.004 | 0.01% | 2024/04/10 | 1403/01/22 |
29.5890 | 29.5890 | 29.5890 | 29.5890 | 0.004 | 0.01% | 2024/04/09 | 1403/01/21 |
29.5930 | 29.5930 | 29.5930 | 29.5930 | 0.012 | 0.04% | 2024/04/06 | 1403/01/18 |
29.5810 | 29.5810 | 29.5810 | 29.5810 | 0.005 | 0.02% | 2024/04/05 | 1403/01/17 |
29.5760 | 29.5760 | 29.5760 | 29.5760 | 0.004 | 0.01% | 2024/04/04 | 1403/01/16 |
29.58 | 29.58 | 29.58 | 29.58 | 0.015 | 0.05% | 2024/04/03 | 1403/01/15 |
29.5650 | 29.5650 | 29.5650 | 29.5650 | 0.014 | 0.05% | 2024/04/02 | 1403/01/14 |
29.5510 | 29.5510 | 29.5510 | 29.5510 | 0.009 | 0.03% | 2024/03/29 | 1403/01/10 |
29.56 | 29.56 | 29.56 | 29.56 | 0.003 | 0.01% | 2024/03/28 | 1403/01/09 |
29.5630 | 29.5630 | 29.5630 | 29.5630 | 0.003 | 0.01% | 2024/03/27 | 1403/01/08 |
29.5660 | 29.5660 | 29.5660 | 29.5660 | 0.012 | 0.04% | 2024/03/26 | 1403/01/07 |
29.5540 | 29.5540 | 29.5540 | 29.5540 | 0.02 | 0.07% | 2024/03/23 | 1403/01/04 |
29.5340 | 29.5340 | 29.5340 | 29.5340 | 0.013 | 0.04% | 2024/03/22 | 1403/01/03 |
29.5430 | 29.5210 | 29.5430 | 29.5210 | 0.033 | 0.11% | 2024/03/19 | 1402/12/29 |
29.5540 | 29.5540 | 29.5540 | 29.5540 | 0.013 | 0.04% | 2024/03/16 | 1402/12/26 |
29.5250 | 29.5250 | 29.5410 | 29.5410 | 0.016 | 0.05% | 2024/03/14 | 1402/12/24 |
29.5090 | 29.5090 | 29.5090 | 29.5090 | 0.001 | - | 2024/03/13 | 1402/12/23 |
29.5080 | 29.5080 | 29.5080 | 29.5080 | 0.037 | 0.13% | 2024/03/12 | 1402/12/22 |
29.4710 | 29.4710 | 29.4710 | 29.4710 | 0.006 | 0.02% | 2024/03/08 | 1402/12/18 |
29.4530 | 29.4530 | 29.4650 | 29.4650 | 0.006 | 0.02% | 2024/03/06 | 1402/12/16 |