تاریخچه Frasers Property
۲۰:۲۱:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7950 | 0.79 | 0.7950 | 0.79 | 0.01 | 1.27% | 2024/04/17 | 1403/01/29 |
0.8050 | 0.80 | 0.8050 | 0.80 | 0.02 | 2.5% | 2024/04/15 | 1403/01/27 |
0.82 | 0.82 | 0.82 | 0.82 | 0.005 | 0.61% | 2024/04/12 | 1403/01/24 |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.025 | 3.03% | 2024/04/11 | 1403/01/23 |
0.85 | 0.85 | 0.85 | 0.85 | 0.005 | 0.59% | 2024/04/09 | 1403/01/21 |
0.84 | 0.84 | 0.8450 | 0.8450 | - | - | 2024/04/05 | 1403/01/17 |
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.005 | 0.59% | 2024/04/04 | 1403/01/16 |
0.8550 | 0.85 | 0.8550 | 0.85 | 0.01 | 1.18% | 2024/04/03 | 1403/01/15 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.18% | 2024/04/02 | 1403/01/14 |
0.8450 | 0.8450 | 0.85 | 0.85 | - | - | 2024/03/26 | 1403/01/07 |
0.85 | 0.85 | 0.85 | 0.85 | 0.005 | 0.59% | 2024/03/23 | 1403/01/04 |
0.84 | 0.84 | 0.8450 | 0.8450 | 0.015 | 1.81% | 2024/03/22 | 1403/01/03 |
0.8350 | 0.83 | 0.84 | 0.83 | - | - | 2024/03/19 | 1402/12/29 |
0.83 | 0.83 | 0.83 | 0.83 | 0.005 | 0.6% | 2024/03/15 | 1402/12/25 |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.005 | 0.6% | 2024/03/13 | 1402/12/23 |
0.84 | 0.84 | 0.84 | 0.84 | 0.005 | 0.6% | 2024/03/11 | 1402/12/21 |
0.84 | 0.8350 | 0.84 | 0.8350 | 0.01 | 1.21% | 2024/03/08 | 1402/12/18 |
0.8150 | 0.8150 | 0.8250 | 0.8250 | 0.005 | 0.61% | 2024/03/06 | 1402/12/16 |
0.82 | 0.82 | 0.82 | 0.82 | - | - | 2024/03/04 | 1402/12/14 |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.005 | 0.61% | 2024/03/01 | 1402/12/11 |
0.8350 | 0.83 | 0.8350 | 0.83 | - | - | 2024/02/29 | 1402/12/10 |
0.83 | 0.83 | 0.83 | 0.83 | 0.01 | 1.2% | 2024/02/28 | 1402/12/09 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.2% | 2024/02/27 | 1402/12/08 |
0.83 | 0.83 | 0.83 | 0.83 | 0.01 | 1.2% | 2024/02/24 | 1402/12/05 |
0.8450 | 0.84 | 0.8450 | 0.84 | 0.015 | 1.79% | 2024/02/22 | 1402/12/03 |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.005 | 0.59% | 2024/02/20 | 1402/12/01 |
0.85 | 0.85 | 0.85 | 0.85 | 0.015 | 1.76% | 2024/02/19 | 1402/11/30 |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.005 | 0.58% | 2024/02/18 | 1402/11/29 |
0.86 | 0.86 | 0.86 | 0.86 | 0.005 | 0.58% | 2024/02/16 | 1402/11/27 |