بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.72 | 89.62 | 89.72 | 89.66 | 0.05 | 0.06% | 2024/04/18 | 1403/01/30 |
89.53 | 89.53 | 89.64 | 89.61 | - | - | 2024/04/17 | 1403/01/29 |
89.63 | 89.53 | 89.63 | 89.53 | 0.07 | 0.08% | 2024/04/16 | 1403/01/28 |
89.58 | 89.53 | 89.60 | 89.60 | 0.02 | 0.02% | 2024/04/15 | 1403/01/27 |
89.54 | 89.54 | 89.66 | 89.62 | 0.1 | 0.11% | 2024/04/12 | 1403/01/24 |
89.41 | 89.41 | 89.56 | 89.52 | 0.02 | 0.02% | 2024/04/11 | 1403/01/23 |
89.73 | 89.42 | 89.73 | 89.50 | 0.3 | 0.34% | 2024/04/10 | 1403/01/22 |
89.75 | 89.75 | 89.80 | 89.80 | 0.08 | 0.09% | 2024/04/09 | 1403/01/21 |
89.75 | 89.69 | 89.75 | 89.72 | 0.06 | 0.07% | 2024/04/08 | 1403/01/20 |
89.78 | 89.78 | 89.78 | 89.78 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
89.82 | 89.75 | 89.82 | 89.77 | 0.1 | 0.11% | 2024/04/05 | 1403/01/17 |
89.85 | 89.78 | 89.88 | 89.87 | 0.06 | 0.07% | 2024/04/04 | 1403/01/16 |
89.72 | 89.72 | 89.81 | 89.81 | 0.08 | 0.09% | 2024/04/03 | 1403/01/15 |
89.76 | 89.69 | 89.78 | 89.73 | 0.43 | 0.48% | 2024/04/01 | 1403/01/13 |
90.16 | 90.16 | 90.16 | 90.16 | 0.02 | 0.02% | 2024/03/29 | 1403/01/10 |
90.14 | 90.14 | 90.17 | 90.14 | 0.02 | 0.02% | 2024/03/28 | 1403/01/09 |
90.09 | 90.09 | 90.20 | 90.12 | 0.02 | 0.02% | 2024/03/27 | 1403/01/08 |
90.07 | 90.07 | 90.14 | 90.14 | 0.03 | 0.03% | 2024/03/26 | 1403/01/07 |
90.08 | 90.08 | 90.11 | 90.11 | 0.08 | 0.09% | 2024/03/25 | 1403/01/06 |
90.12 | 90.03 | 90.12 | 90.03 | - | - | 2024/03/23 | 1403/01/04 |
90.09 | 90.02 | 90.15 | 90.10 | 0.04 | 0.04% | 2024/03/22 | 1403/01/03 |
89.80 | 89.80 | 90.06 | 90.06 | 0.15 | 0.17% | 2024/03/19 | 1402/12/29 |
89.87 | 89.79 | 89.87 | 89.79 | 0.05 | 0.06% | 2024/03/18 | 1402/12/28 |
89.84 | 89.84 | 89.84 | 89.84 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
89.97 | 89.82 | 89.97 | 89.82 | 0.08 | 0.09% | 2024/03/14 | 1402/12/24 |
89.89 | 89.88 | 89.98 | 89.98 | 0.08 | 0.09% | 2024/03/13 | 1402/12/23 |