بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.07 | 36.07 | 36.07 | 36.07 | 0.55 | 1.55% | 2024/03/28 | 1403/01/09 |
35.82 | 35.52 | 35.82 | 35.52 | - | - | 2024/03/20 | 1403/01/01 |
35.52 | 35.52 | 35.52 | 35.52 | 0.25 | 0.71% | 2024/03/18 | 1402/12/28 |
35.50 | 35.27 | 35.50 | 35.27 | 0.23 | 0.65% | 2024/03/14 | 1402/12/24 |
35.22 | 35.22 | 35.22 | 35.22 | 0.03 | 0.09% | 2024/03/13 | 1402/12/23 |
34.87 | 34.87 | 35.19 | 35.19 | 0.13 | 0.37% | 2024/03/12 | 1402/12/22 |
35.06 | 35.06 | 35.06 | 35.06 | 0.06 | 0.17% | 2024/03/05 | 1402/12/15 |
35.12 | 35.12 | 35.12 | 35.12 | 0.27 | 0.77% | 2024/03/01 | 1402/12/11 |
34.85 | 34.85 | 34.85 | 34.85 | 0.3 | 0.87% | 2024/02/29 | 1402/12/10 |
34.55 | 34.55 | 34.55 | 34.55 | 0.08 | 0.23% | 2024/02/22 | 1402/12/03 |
34.47 | 34.47 | 34.47 | 34.47 | 0.32 | 0.93% | 2024/02/20 | 1402/12/01 |
34.79 | 34.79 | 34.79 | 34.79 | 0.03 | 0.09% | 2024/02/19 | 1402/11/30 |
34.76 | 34.76 | 34.76 | 34.76 | 0.02 | 0.06% | 2024/02/16 | 1402/11/27 |
34.74 | 34.74 | 34.74 | 34.74 | 0.26 | 0.75% | 2024/02/15 | 1402/11/26 |
34.45 | 34.45 | 34.48 | 34.48 | 0.17 | 0.5% | 2024/02/07 | 1402/11/18 |
34.47 | 34.24 | 34.47 | 34.31 | 0.9 | 2.69% | 2024/01/31 | 1402/11/11 |
33.30 | 33.30 | 33.41 | 33.41 | - | - | 2024/01/16 | 1402/10/26 |
33.20 | 33.20 | 33.20 | 33.20 | 0.19 | 0.57% | 2024/01/11 | 1402/10/21 |
33.39 | 33.39 | 33.39 | 33.39 | 0.18 | 0.54% | 2024/01/08 | 1402/10/18 |
33.21 | 33.21 | 33.21 | 33.21 | 0.23 | 0.69% | 2024/01/05 | 1402/10/15 |
33.36 | 33.36 | 33.44 | 33.44 | 0.18 | 0.54% | 2024/01/04 | 1402/10/14 |
33.62 | 33.62 | 33.62 | 33.62 | 0.32 | 0.95% | 2024/01/03 | 1402/10/13 |
33.94 | 33.94 | 33.94 | 33.94 | 0.34 | 1.01% | 2024/01/02 | 1402/10/12 |
33.60 | 33.60 | 33.60 | 33.60 | 0.38 | 1.14% | 2023/12/29 | 1402/10/08 |
33.22 | 33.22 | 33.22 | 33.22 | - | - | 2023/12/26 | 1402/10/05 |
33.38 | 33.22 | 33.38 | 33.22 | 0.21 | 0.63% | 2023/12/22 | 1402/10/01 |
33.43 | 33.43 | 33.43 | 33.43 | 0.03 | 0.09% | 2023/12/21 | 1402/09/30 |
33.46 | 33.46 | 33.46 | 33.46 | 0.03 | 0.09% | 2023/12/19 | 1402/09/28 |