بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.89 | 26.78 | 26.96 | 26.78 | 0.02 | 0.07% | 2024/04/24 | 1403/02/05 |
26.70 | 26.70 | 26.80 | 26.80 | 0.22 | 0.83% | 2024/04/23 | 1403/02/04 |
26.51 | 26.51 | 26.71 | 26.58 | 0.14 | 0.53% | 2024/04/22 | 1403/02/03 |
26.33 | 26.33 | 26.44 | 26.44 | 0.08 | 0.3% | 2024/04/19 | 1403/01/31 |
26.36 | 26.36 | 26.36 | 26.36 | 0.12 | 0.46% | 2024/04/18 | 1403/01/30 |
26.20 | 26.20 | 26.51 | 26.48 | - | - | 2024/04/17 | 1403/01/29 |
26.57 | 26.18 | 26.57 | 26.18 | 0.42 | 1.6% | 2024/04/16 | 1403/01/28 |
26.39 | 26.39 | 26.70 | 26.60 | 0.18 | 0.68% | 2024/04/15 | 1403/01/27 |
26.80 | 26.62 | 26.80 | 26.78 | 0.43 | 1.63% | 2024/04/12 | 1403/01/24 |
26.51 | 26.35 | 26.51 | 26.35 | 0.07 | 0.27% | 2024/04/11 | 1403/01/23 |
26.66 | 26.42 | 26.66 | 26.42 | 0.03 | 0.11% | 2024/04/10 | 1403/01/22 |
26.45 | 26.45 | 26.45 | 26.45 | 0.08 | 0.3% | 2024/04/09 | 1403/01/21 |
26.53 | 26.53 | 26.53 | 26.53 | 0.23 | 0.87% | 2024/04/05 | 1403/01/17 |
26.73 | 26.73 | 26.76 | 26.76 | 0.09 | 0.34% | 2024/04/04 | 1403/01/16 |
26.67 | 26.67 | 26.67 | 26.67 | 0.14 | 0.53% | 2024/04/03 | 1403/01/15 |
26.79 | 26.53 | 26.79 | 26.53 | 0.18 | 0.68% | 2024/04/02 | 1403/01/14 |
26.78 | 26.64 | 26.78 | 26.71 | 0.03 | 0.11% | 2024/03/28 | 1403/01/09 |
26.58 | 26.52 | 26.68 | 26.68 | 0.22 | 0.83% | 2024/03/27 | 1403/01/08 |
26.45 | 26.45 | 26.46 | 26.46 | 0.04 | 0.15% | 2024/03/26 | 1403/01/07 |
26.36 | 26.31 | 26.42 | 26.42 | 0.01 | 0.04% | 2024/03/25 | 1403/01/06 |
26.41 | 26.41 | 26.43 | 26.43 | 0.16 | 0.61% | 2024/03/22 | 1403/01/03 |
26.13 | 26.13 | 26.35 | 26.27 | 0.19 | 0.73% | 2024/03/19 | 1402/12/29 |
26.08 | 26.04 | 26.08 | 26.08 | 0.03 | 0.12% | 2024/03/18 | 1402/12/28 |
25.99 | 25.84 | 26.05 | 26.05 | 0.1 | 0.39% | 2024/03/14 | 1402/12/24 |
26.10 | 26.10 | 26.10 | 26.10 | 0.05 | 0.19% | 2024/03/13 | 1402/12/23 |
26.15 | 26.15 | 26.15 | 26.15 | 0.02 | 0.08% | 2024/03/12 | 1402/12/22 |
26.06 | 26.06 | 26.13 | 26.13 | 0.04 | 0.15% | 2024/03/11 | 1402/12/21 |
25.96 | 25.92 | 26.09 | 26.09 | 0.04 | 0.15% | 2024/03/08 | 1402/12/18 |