کالایاب
شاخص یاب

Franklin LibertyQ European Dividend UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
23.07 23.07 23.07 23.07 2019/08/21 1398/05/30 1398-05-30
22.89 22.89 22.89 22.89 2019/08/08 1398/05/17 1398-05-17
23.11 23.11 23.35 23.35 2019/08/01 1398/05/10 1398-05-10
23.43 23.43 23.43 23.43 2019/07/26 1398/05/04 1398-05-04
23.57 23.57 23.57 23.57 2019/07/23 1398/05/01 1398-05-01
23.64 23.64 23.64 23.64 2019/07/19 1398/04/28 1398-04-28
23.69 23.69 23.69 23.69 2019/07/09 1398/04/18 1398-04-18
23.56 23.56 23.56 23.56 2019/07/01 1398/04/10 1398-04-10
23.52 23.27 23.52 23.27 2019/06/21 1398/03/31 1398-03-31
23.34 23.34 23.34 23.34 2019/06/18 1398/03/28 1398-03-28
23.10 23.10 23.10 23.10 2019/06/15 1398/03/25 1398-03-25
23.25 23.25 23.25 23.25 2019/06/13 1398/03/23 1398-03-23
23.27 23.27 23.27 23.27 2019/06/05 1398/03/15 1398-03-15
22.94 22.94 22.94 22.94 2019/06/04 1398/03/14 1398-03-14
22.91 22.91 22.91 22.91 2019/05/31 1398/03/10 1398-03-10
23.31 23.31 23.31 23.31 2019/05/28 1398/03/07 1398-03-07
23.47 23.47 23.47 23.47 2019/05/24 1398/03/03 1398-03-03
23.58 23.58 23.58 23.58 2019/05/10 1398/02/20 1398-02-20
24.10 24.10 24.26 24.26 2019/04/26 1398/02/06 1398-02-06
24.16 24.16 24.16 24.16 2019/04/18 1398/01/29 1398-01-29
24.20 24.20 24.20 24.20 2019/04/15 1398/01/26 1398-01-26
24.32 24.32 24.32 24.32 2019/04/11 1398/01/22 1398-01-22
24.41 24.41 24.41 24.41 2019/04/10 1398/01/21 1398-01-21
24.38 24.38 24.38 24.38 2019/04/08 1398/01/19 1398-01-19
24.35 24.35 24.35 24.35 2019/04/05 1398/01/16 1398-01-16

نمودار جامع تحولات سالانه شاخص Franklin LibertyQ European Dividend UCITS