بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.26 | 24.26 | 24.26 | 24.26 | 0.24 | 0.99% | 2024/04/18 | 1403/01/30 |
24.50 | 24.50 | 24.50 | 24.50 | 0.12 | 0.49% | 2024/04/16 | 1403/01/28 |
24.77 | 24.62 | 24.77 | 24.62 | 0.02 | 0.08% | 2024/04/15 | 1403/01/27 |
24.64 | 24.64 | 24.64 | 24.64 | 0.13 | 0.53% | 2024/04/11 | 1403/01/23 |
24.69 | 24.69 | 24.77 | 24.77 | 0.13 | 0.53% | 2024/04/09 | 1403/01/21 |
24.66 | 24.64 | 24.69 | 24.64 | 0.13 | 0.53% | 2024/04/08 | 1403/01/20 |
24.44 | 24.44 | 24.51 | 24.51 | 0.21 | 0.86% | 2024/04/05 | 1403/01/17 |
24.30 | 24.30 | 24.30 | 24.30 | 0.17 | 0.7% | 2024/04/04 | 1403/01/16 |
24.52 | 24.13 | 24.52 | 24.13 | 0.57 | 2.36% | 2024/04/03 | 1403/01/15 |
24.70 | 24.70 | 24.70 | 24.70 | 0.25 | 1.02% | 2024/04/02 | 1403/01/14 |
24.45 | 24.45 | 24.45 | 24.45 | 0.13 | 0.53% | 2024/03/28 | 1403/01/09 |
24.32 | 24.32 | 24.32 | 24.32 | 0.21 | 0.86% | 2024/03/26 | 1403/01/07 |
24.53 | 24.53 | 24.53 | 24.53 | 0.03 | 0.12% | 2024/03/22 | 1403/01/03 |
24.35 | 24.35 | 24.71 | 24.56 | 0.19 | 0.78% | 2024/03/20 | 1403/01/01 |
24.49 | 24.37 | 24.67 | 24.37 | 0.12 | 0.49% | 2024/03/14 | 1402/12/24 |
24.68 | 24.68 | 24.68 | 24.68 | 0.27 | 1.11% | 2024/03/12 | 1402/12/22 |
24.41 | 24.41 | 24.41 | 24.41 | 0.26 | 1.07% | 2024/03/11 | 1402/12/21 |
24.62 | 24.62 | 24.67 | 24.67 | 0.29 | 1.19% | 2024/03/08 | 1402/12/18 |
24.50 | 24.38 | 24.50 | 24.38 | 0.22 | 0.91% | 2024/03/06 | 1402/12/16 |
24.40 | 24.16 | 24.54 | 24.16 | 0.15 | 0.62% | 2024/03/04 | 1402/12/14 |
24.46 | 24.45 | 24.47 | 24.47 | 0.22 | 0.91% | 2024/03/01 | 1402/12/11 |
24.25 | 24.25 | 24.25 | 24.25 | 0.14 | 0.58% | 2024/02/29 | 1402/12/10 |
24.04 | 24.04 | 24.11 | 24.11 | 0.2 | 0.83% | 2024/02/28 | 1402/12/09 |
24.35 | 24.31 | 24.50 | 24.31 | 0.11 | 0.45% | 2024/02/27 | 1402/12/08 |
24.42 | 24.42 | 24.42 | 24.42 | 0.05 | 0.21% | 2024/02/23 | 1402/12/04 |
24.44 | 24.37 | 24.46 | 24.37 | 0.04 | 0.16% | 2024/02/22 | 1402/12/03 |
24.33 | 24.33 | 24.33 | 24.33 | 0.14 | 0.58% | 2024/02/20 | 1402/12/01 |
24.19 | 24.19 | 24.19 | 24.19 | 0.14 | 0.58% | 2024/02/15 | 1402/11/26 |