تاریخچه FPT Telecom
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58,000 | 58,000 | 58,000 | 58,000 | 2200 | 3.94% | 2024/04/24 | 1403/02/05 |
55,800 | 55,800 | 55,800 | 55,800 | 800 | 1.45% | 2024/04/22 | 1403/02/03 |
55,800 | 55,000 | 55,800 | 55,000 | 700 | 1.27% | 2024/04/19 | 1403/01/31 |
55,700 | 55,700 | 55,700 | 55,700 | 600 | 1.08% | 2024/04/17 | 1403/01/29 |
56,300 | 56,300 | 56,300 | 56,300 | 200 | 0.36% | 2024/04/16 | 1403/01/28 |
56,500 | 56,500 | 56,500 | 56,500 | 100 | 0.18% | 2024/04/13 | 1403/01/25 |
56,400 | 56,400 | 56,400 | 56,400 | 400 | 0.71% | 2024/04/11 | 1403/01/23 |
56,000 | 56,000 | 56,000 | 56,000 | 1200 | 2.14% | 2024/04/09 | 1403/01/21 |
57,200 | 57,200 | 57,200 | 57,200 | 300 | 0.52% | 2024/04/05 | 1403/01/17 |
57,500 | 57,500 | 57,500 | 57,500 | 300 | 0.52% | 2024/04/04 | 1403/01/16 |
57,800 | 57,800 | 57,800 | 57,800 | 200 | 0.35% | 2024/04/03 | 1403/01/15 |
58,000 | 58,000 | 58,000 | 58,000 | 400 | 0.69% | 2024/04/02 | 1403/01/14 |
58,400 | 58,400 | 58,400 | 58,400 | 200 | 0.34% | 2024/03/28 | 1403/01/09 |
58,600 | 58,600 | 58,600 | 58,600 | 600 | 1.03% | 2024/03/27 | 1403/01/08 |
58,000 | 58,000 | 58,000 | 58,000 | 200 | 0.34% | 2024/03/26 | 1403/01/07 |
58,200 | 58,200 | 58,200 | 58,200 | 600 | 1.04% | 2024/03/23 | 1403/01/04 |
57,600 | 57,600 | 57,600 | 57,600 | 400 | 0.7% | 2024/03/22 | 1403/01/03 |
57,200 | 57,200 | 57,200 | 57,200 | 400 | 0.7% | 2024/03/20 | 1403/01/01 |
56,400 | 56,400 | 58,200 | 57,600 | 600 | 1.04% | 2024/03/14 | 1402/12/24 |
56,700 | 56,700 | 56,700 | 56,700 | 800 | 1.43% | 2024/03/11 | 1402/12/21 |
55,900 | 55,900 | 55,900 | 55,900 | 700 | 1.25% | 2024/03/09 | 1402/12/19 |
56,600 | 56,600 | 56,600 | 56,600 | 1100 | 1.94% | 2024/03/07 | 1402/12/17 |
57,700 | 57,700 | 57,700 | 57,700 | 900 | 1.56% | 2024/03/05 | 1402/12/15 |
58,600 | 58,600 | 58,600 | 58,600 | 1000 | 1.71% | 2024/03/03 | 1402/12/13 |
59,600 | 59,600 | 59,600 | 59,600 | 1800 | 3.02% | 2024/02/29 | 1402/12/10 |
61,400 | 61,400 | 61,400 | 61,400 | 400 | 0.66% | 2024/02/27 | 1402/12/08 |
61,000 | 61,000 | 61,000 | 61,000 | 500 | 0.82% | 2024/02/24 | 1402/12/05 |
61,900 | 61,500 | 61,900 | 61,500 | 400 | 0.65% | 2024/02/22 | 1402/12/03 |
61,100 | 61,100 | 61,100 | 61,100 | 400 | 0.65% | 2024/02/19 | 1402/11/30 |